> GHS-TJS and TJS-GHS exchange rates - 2024

GHS-TJS and TJS-GHS exchange rates - 2024

GHS-TJS and TJS-GHS exchange rates

Check below the exchange rates for GHS-TJS and TJS-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 0.7449 TJS

1 TJS = 1.3425 GHS

1Y 2Y 3Y

GHS to TJSTJS to GHS

Jan 2024

Date	GHS-TJS	TJS-GHS
01 Jan 2024	1 GHS = 0.9148 TJS	1 TJS = 1.0932 GHS
02 Jan 2024	1 GHS = 0.9159 TJS	1 TJS = 1.0918 GHS
03 Jan 2024	1 GHS = 0.9143 TJS	1 TJS = 1.0938 GHS
04 Jan 2024	1 GHS = 0.9185 TJS	1 TJS = 1.0887 GHS
05 Jan 2024	1 GHS = 0.9176 TJS	1 TJS = 1.0899 GHS
06 Jan 2024	1 GHS = 0.9175 TJS	1 TJS = 1.0899 GHS
07 Jan 2024	1 GHS = 0.9175 TJS	1 TJS = 1.0899 GHS
08 Jan 2024	1 GHS = 0.9144 TJS	1 TJS = 1.0936 GHS
09 Jan 2024	1 GHS = 0.9194 TJS	1 TJS = 1.0876 GHS
10 Jan 2024	1 GHS = 0.9148 TJS	1 TJS = 1.0931 GHS
11 Jan 2024	1 GHS = 0.9169 TJS	1 TJS = 1.0906 GHS
12 Jan 2024	1 GHS = 0.9135 TJS	1 TJS = 1.0946 GHS
13 Jan 2024	1 GHS = 0.9136 TJS	1 TJS = 1.0946 GHS
14 Jan 2024	1 GHS = 0.9136 TJS	1 TJS = 1.0946 GHS
15 Jan 2024	1 GHS = 0.91 TJS	1 TJS = 1.0989 GHS
16 Jan 2024	1 GHS = 0.9121 TJS	1 TJS = 1.0964 GHS
17 Jan 2024	1 GHS = 0.9087 TJS	1 TJS = 1.1005 GHS
18 Jan 2024	1 GHS = 0.9104 TJS	1 TJS = 1.0984 GHS
19 Jan 2024	1 GHS = 0.9013 TJS	1 TJS = 1.1096 GHS
20 Jan 2024	1 GHS = 0.9012 TJS	1 TJS = 1.1096 GHS
21 Jan 2024	1 GHS = 0.9012 TJS	1 TJS = 1.1096 GHS
22 Jan 2024	1 GHS = 0.905 TJS	1 TJS = 1.1049 GHS
23 Jan 2024	1 GHS = 0.902 TJS	1 TJS = 1.1086 GHS
24 Jan 2024	1 GHS = 0.9034 TJS	1 TJS = 1.107 GHS
25 Jan 2024	1 GHS = 0.8981 TJS	1 TJS = 1.1135 GHS
26 Jan 2024	1 GHS = 0.881 TJS	1 TJS = 1.135 GHS
27 Jan 2024	1 GHS = 0.881 TJS	1 TJS = 1.1351 GHS
28 Jan 2024	1 GHS = 0.881 TJS	1 TJS = 1.1351 GHS
29 Jan 2024	1 GHS = 0.8831 TJS	1 TJS = 1.1323 GHS
30 Jan 2024	1 GHS = 0.8831 TJS	1 TJS = 1.1323 GHS
31 Jan 2024	1 GHS = 0.8848 TJS	1 TJS = 1.1302 GHS

Feb 2024

Date	GHS-TJS	TJS-GHS
01 Feb 2024	1 GHS = 0.8871 TJS	1 TJS = 1.1273 GHS
02 Feb 2024	1 GHS = 0.8828 TJS	1 TJS = 1.1328 GHS
03 Feb 2024	1 GHS = 0.881 TJS	1 TJS = 1.1351 GHS
04 Feb 2024	1 GHS = 0.881 TJS	1 TJS = 1.1351 GHS
05 Feb 2024	1 GHS = 0.8828 TJS	1 TJS = 1.1327 GHS
06 Feb 2024	1 GHS = 0.8861 TJS	1 TJS = 1.1285 GHS
07 Feb 2024	1 GHS = 0.8833 TJS	1 TJS = 1.1321 GHS
08 Feb 2024	1 GHS = 0.8804 TJS	1 TJS = 1.1358 GHS
09 Feb 2024	1 GHS = 0.8821 TJS	1 TJS = 1.1336 GHS
10 Feb 2024	1 GHS = 0.8821 TJS	1 TJS = 1.1336 GHS
11 Feb 2024	1 GHS = 0.8821 TJS	1 TJS = 1.1336 GHS
12 Feb 2024	1 GHS = 0.8771 TJS	1 TJS = 1.1401 GHS
13 Feb 2024	1 GHS = 0.8817 TJS	1 TJS = 1.1342 GHS
14 Feb 2024	1 GHS = 0.8787 TJS	1 TJS = 1.138 GHS
15 Feb 2024	1 GHS = 0.8793 TJS	1 TJS = 1.1373 GHS
16 Feb 2024	1 GHS = 0.8777 TJS	1 TJS = 1.1393 GHS
17 Feb 2024	1 GHS = 0.8781 TJS	1 TJS = 1.1389 GHS
18 Feb 2024	1 GHS = 0.8777 TJS	1 TJS = 1.1393 GHS
19 Feb 2024	1 GHS = 0.8771 TJS	1 TJS = 1.1402 GHS
20 Feb 2024	1 GHS = 0.8752 TJS	1 TJS = 1.1426 GHS
21 Feb 2024	1 GHS = 0.875 TJS	1 TJS = 1.1428 GHS
22 Feb 2024	1 GHS = 0.8764 TJS	1 TJS = 1.141 GHS
23 Feb 2024	1 GHS = 0.8725 TJS	1 TJS = 1.1461 GHS
24 Feb 2024	1 GHS = 0.8725 TJS	1 TJS = 1.1461 GHS
25 Feb 2024	1 GHS = 0.8725 TJS	1 TJS = 1.1461 GHS
26 Feb 2024	1 GHS = 0.8729 TJS	1 TJS = 1.1456 GHS
27 Feb 2024	1 GHS = 0.8733 TJS	1 TJS = 1.1451 GHS
28 Feb 2024	1 GHS = 0.871 TJS	1 TJS = 1.1481 GHS
29 Feb 2024	1 GHS = 0.8664 TJS	1 TJS = 1.1542 GHS

Mar 2024

Date	GHS-TJS	TJS-GHS
01 Mar 2024	1 GHS = 0.8622 TJS	1 TJS = 1.1598 GHS
02 Mar 2024	1 GHS = 0.8622 TJS	1 TJS = 1.1598 GHS
03 Mar 2024	1 GHS = 0.8622 TJS	1 TJS = 1.1598 GHS
04 Mar 2024	1 GHS = 0.8626 TJS	1 TJS = 1.1593 GHS
05 Mar 2024	1 GHS = 0.858 TJS	1 TJS = 1.1655 GHS
06 Mar 2024	1 GHS = 0.858 TJS	1 TJS = 1.1655 GHS
07 Mar 2024	1 GHS = 0.8592 TJS	1 TJS = 1.1638 GHS
08 Mar 2024	1 GHS = 0.8555 TJS	1 TJS = 1.1689 GHS
09 Mar 2024	1 GHS = 0.8555 TJS	1 TJS = 1.1689 GHS
10 Mar 2024	1 GHS = 0.8555 TJS	1 TJS = 1.1689 GHS
11 Mar 2024	1 GHS = 0.8559 TJS	1 TJS = 1.1684 GHS
12 Mar 2024	1 GHS = 0.8538 TJS	1 TJS = 1.1713 GHS
13 Mar 2024	1 GHS = 0.8508 TJS	1 TJS = 1.1754 GHS
14 Mar 2024	1 GHS = 0.8488 TJS	1 TJS = 1.1781 GHS
15 Mar 2024	1 GHS = 0.8479 TJS	1 TJS = 1.1794 GHS
16 Mar 2024	1 GHS = 0.8479 TJS	1 TJS = 1.1794 GHS
17 Mar 2024	1 GHS = 0.8479 TJS	1 TJS = 1.1794 GHS
18 Mar 2024	1 GHS = 0.8496 TJS	1 TJS = 1.177 GHS
19 Mar 2024	1 GHS = 0.8427 TJS	1 TJS = 1.1866 GHS
20 Mar 2024	1 GHS = 0.8419 TJS	1 TJS = 1.1878 GHS
21 Mar 2024	1 GHS = 0.8406 TJS	1 TJS = 1.1897 GHS
22 Mar 2024	1 GHS = 0.8395 TJS	1 TJS = 1.1912 GHS
23 Mar 2024	1 GHS = 0.8395 TJS	1 TJS = 1.1912 GHS
24 Mar 2024	1 GHS = 0.8395 TJS	1 TJS = 1.1912 GHS
25 Mar 2024	1 GHS = 0.8312 TJS	1 TJS = 1.2031 GHS
26 Mar 2024	1 GHS = 0.8327 TJS	1 TJS = 1.2009 GHS
27 Mar 2024	1 GHS = 0.8288 TJS	1 TJS = 1.2066 GHS
28 Mar 2024	1 GHS = 0.8274 TJS	1 TJS = 1.2086 GHS
29 Mar 2024	1 GHS = 0.8257 TJS	1 TJS = 1.2111 GHS
30 Mar 2024	1 GHS = 0.8257 TJS	1 TJS = 1.2111 GHS
31 Mar 2024	1 GHS = 0.8257 TJS	1 TJS = 1.2111 GHS

Apr 2024

Date	GHS-TJS	TJS-GHS
01 Apr 2024	1 GHS = 0.8257 TJS	1 TJS = 1.2111 GHS
02 Apr 2024	1 GHS = 0.8264 TJS	1 TJS = 1.21 GHS
03 Apr 2024	1 GHS = 0.821 TJS	1 TJS = 1.218 GHS
04 Apr 2024	1 GHS = 0.8188 TJS	1 TJS = 1.2212 GHS
05 Apr 2024	1 GHS = 0.8179 TJS	1 TJS = 1.2226 GHS
06 Apr 2024	1 GHS = 0.8179 TJS	1 TJS = 1.2226 GHS
07 Apr 2024	1 GHS = 0.8179 TJS	1 TJS = 1.2226 GHS
08 Apr 2024	1 GHS = 0.8167 TJS	1 TJS = 1.2244 GHS
09 Apr 2024	1 GHS = 0.8171 TJS	1 TJS = 1.2238 GHS
10 Apr 2024	1 GHS = 0.8171 TJS	1 TJS = 1.2238 GHS
11 Apr 2024	1 GHS = 0.8137 TJS	1 TJS = 1.2289 GHS
12 Apr 2024	1 GHS = 0.8134 TJS	1 TJS = 1.2294 GHS
13 Apr 2024	1 GHS = 0.813 TJS	1 TJS = 1.2301 GHS
14 Apr 2024	1 GHS = 0.8134 TJS	1 TJS = 1.2294 GHS
15 Apr 2024	1 GHS = 0.8115 TJS	1 TJS = 1.2322 GHS
16 Apr 2024	1 GHS = 0.8142 TJS	1 TJS = 1.2282 GHS
17 Apr 2024	1 GHS = 0.8123 TJS	1 TJS = 1.2311 GHS
18 Apr 2024	1 GHS = 0.8126 TJS	1 TJS = 1.2306 GHS
19 Apr 2024	1 GHS = 0.8123 TJS	1 TJS = 1.2311 GHS
20 Apr 2024	1 GHS = 0.8122 TJS	1 TJS = 1.2312 GHS
21 Apr 2024	1 GHS = 0.8122 TJS	1 TJS = 1.2312 GHS
22 Apr 2024	1 GHS = 0.8141 TJS	1 TJS = 1.2283 GHS
23 Apr 2024	1 GHS = 0.8102 TJS	1 TJS = 1.2342 GHS
24 Apr 2024	1 GHS = 0.81 TJS	1 TJS = 1.2345 GHS
25 Apr 2024	1 GHS = 0.8067 TJS	1 TJS = 1.2397 GHS
26 Apr 2024	1 GHS = 0.8066 TJS	1 TJS = 1.2398 GHS
27 Apr 2024	1 GHS = 0.8066 TJS	1 TJS = 1.2398 GHS
28 Apr 2024	1 GHS = 0.8066 TJS	1 TJS = 1.2398 GHS
29 Apr 2024	1 GHS = 0.8033 TJS	1 TJS = 1.2449 GHS
30 Apr 2024	1 GHS = 0.8 TJS	1 TJS = 1.25 GHS

May 2024

Date	GHS-TJS	TJS-GHS
01 May 2024	1 GHS = 0.7971 TJS	1 TJS = 1.2546 GHS
02 May 2024	1 GHS = 0.7988 TJS	1 TJS = 1.2518 GHS
03 May 2024	1 GHS = 0.7959 TJS	1 TJS = 1.2564 GHS
04 May 2024	1 GHS = 0.7959 TJS	1 TJS = 1.2564 GHS
05 May 2024	1 GHS = 0.7959 TJS	1 TJS = 1.2564 GHS
06 May 2024	1 GHS = 0.7913 TJS	1 TJS = 1.2638 GHS
07 May 2024	1 GHS = 0.7887 TJS	1 TJS = 1.2679 GHS
08 May 2024	1 GHS = 0.786 TJS	1 TJS = 1.2722 GHS
09 May 2024	1 GHS = 0.7828 TJS	1 TJS = 1.2774 GHS
10 May 2024	1 GHS = 0.78 TJS	1 TJS = 1.282 GHS
11 May 2024	1 GHS = 0.78 TJS	1 TJS = 1.282 GHS
12 May 2024	1 GHS = 0.78 TJS	1 TJS = 1.282 GHS
13 May 2024	1 GHS = 0.7762 TJS	1 TJS = 1.2884 GHS
14 May 2024	1 GHS = 0.771 TJS	1 TJS = 1.297 GHS
15 May 2024	1 GHS = 0.7639 TJS	1 TJS = 1.3091 GHS
16 May 2024	1 GHS = 0.7601 TJS	1 TJS = 1.3156 GHS
17 May 2024	1 GHS = 0.7573 TJS	1 TJS = 1.3204 GHS
18 May 2024	1 GHS = 0.7573 TJS	1 TJS = 1.3204 GHS
19 May 2024	1 GHS = 0.7573 TJS	1 TJS = 1.3204 GHS
20 May 2024	1 GHS = 0.7535 TJS	1 TJS = 1.3272 GHS
21 May 2024	1 GHS = 0.7478 TJS	1 TJS = 1.3373 GHS
22 May 2024	1 GHS = 0.7438 TJS	1 TJS = 1.3445 GHS
23 May 2024	1 GHS = 0.7402 TJS	1 TJS = 1.351 GHS
24 May 2024	1 GHS = 0.7409 TJS	1 TJS = 1.3497 GHS
25 May 2024	1 GHS = 0.7409 TJS	1 TJS = 1.3497 GHS
26 May 2024	1 GHS = 0.7409 TJS	1 TJS = 1.3497 GHS
27 May 2024	1 GHS = 0.7375 TJS	1 TJS = 1.3559 GHS
28 May 2024	1 GHS = 0.7322 TJS	1 TJS = 1.3657 GHS
29 May 2024	1 GHS = 0.7321 TJS	1 TJS = 1.3659 GHS
30 May 2024	1 GHS = 0.7271 TJS	1 TJS = 1.3753 GHS
31 May 2024	1 GHS = 0.7271 TJS	1 TJS = 1.3752 GHS

Jun 2024

Date	GHS-TJS	TJS-GHS
01 Jun 2024	1 GHS = 0.7271 TJS	1 TJS = 1.3753 GHS
02 Jun 2024	1 GHS = 0.7271 TJS	1 TJS = 1.3753 GHS
03 Jun 2024	1 GHS = 0.7245 TJS	1 TJS = 1.3803 GHS
04 Jun 2024	1 GHS = 0.7188 TJS	1 TJS = 1.3912 GHS
05 Jun 2024	1 GHS = 0.7178 TJS	1 TJS = 1.3932 GHS
06 Jun 2024	1 GHS = 0.7188 TJS	1 TJS = 1.3912 GHS
07 Jun 2024	1 GHS = 0.7216 TJS	1 TJS = 1.3858 GHS
08 Jun 2024	1 GHS = 0.7217 TJS	1 TJS = 1.3856 GHS
09 Jun 2024	1 GHS = 0.7217 TJS	1 TJS = 1.3856 GHS
10 Jun 2024	1 GHS = 0.7158 TJS	1 TJS = 1.3971 GHS
11 Jun 2024	1 GHS = 0.714 TJS	1 TJS = 1.4005 GHS
12 Jun 2024	1 GHS = 0.7115 TJS	1 TJS = 1.4054 GHS
13 Jun 2024	1 GHS = 0.7183 TJS	1 TJS = 1.3922 GHS
14 Jun 2024	1 GHS = 0.7106 TJS	1 TJS = 1.4073 GHS
15 Jun 2024	1 GHS = 0.7106 TJS	1 TJS = 1.4073 GHS
16 Jun 2024	1 GHS = 0.7106 TJS	1 TJS = 1.4073 GHS
17 Jun 2024	1 GHS = 0.7177 TJS	1 TJS = 1.3934 GHS
18 Jun 2024	1 GHS = 0.711 TJS	1 TJS = 1.4065 GHS
19 Jun 2024	1 GHS = 0.7003 TJS	1 TJS = 1.4279 GHS
20 Jun 2024	1 GHS = 0.7013 TJS	1 TJS = 1.4259 GHS
21 Jun 2024	1 GHS = 0.7016 TJS	1 TJS = 1.4252 GHS
22 Jun 2024	1 GHS = 0.7016 TJS	1 TJS = 1.4252 GHS
23 Jun 2024	1 GHS = 0.7016 TJS	1 TJS = 1.4252 GHS
24 Jun 2024	1 GHS = 0.7046 TJS	1 TJS = 1.4192 GHS
25 Jun 2024	1 GHS = 0.703 TJS	1 TJS = 1.4225 GHS
26 Jun 2024	1 GHS = 0.6984 TJS	1 TJS = 1.4319 GHS
27 Jun 2024	1 GHS = 0.6984 TJS	1 TJS = 1.4319 GHS
28 Jun 2024	1 GHS = 0.7001 TJS	1 TJS = 1.4284 GHS
29 Jun 2024	1 GHS = 0.7001 TJS	1 TJS = 1.4284 GHS
30 Jun 2024	1 GHS = 0.7 TJS	1 TJS = 1.4286 GHS

Jul 2024

Date	GHS-TJS	TJS-GHS
01 Jul 2024	1 GHS = 0.6964 TJS	1 TJS = 1.4359 GHS
02 Jul 2024	1 GHS = 0.6938 TJS	1 TJS = 1.4413 GHS
03 Jul 2024	1 GHS = 0.6974 TJS	1 TJS = 1.4339 GHS
04 Jul 2024	1 GHS = 0.6912 TJS	1 TJS = 1.4467 GHS
05 Jul 2024	1 GHS = 0.6919 TJS	1 TJS = 1.4453 GHS
06 Jul 2024	1 GHS = 0.6919 TJS	1 TJS = 1.4453 GHS
07 Jul 2024	1 GHS = 0.6919 TJS	1 TJS = 1.4453 GHS
08 Jul 2024	1 GHS = 0.6927 TJS	1 TJS = 1.4437 GHS
09 Jul 2024	1 GHS = 0.6916 TJS	1 TJS = 1.4459 GHS
10 Jul 2024	1 GHS = 0.6927 TJS	1 TJS = 1.4436 GHS
11 Jul 2024	1 GHS = 0.6922 TJS	1 TJS = 1.4447 GHS
12 Jul 2024	1 GHS = 0.6915 TJS	1 TJS = 1.446 GHS
13 Jul 2024	1 GHS = 0.691 TJS	1 TJS = 1.4472 GHS
14 Jul 2024	1 GHS = 0.6915 TJS	1 TJS = 1.446 GHS
15 Jul 2024	1 GHS = 0.6922 TJS	1 TJS = 1.4447 GHS
16 Jul 2024	1 GHS = 0.6893 TJS	1 TJS = 1.4507 GHS
17 Jul 2024	1 GHS = 0.6907 TJS	1 TJS = 1.4479 GHS
18 Jul 2024	1 GHS = 0.6895 TJS	1 TJS = 1.4503 GHS
19 Jul 2024	1 GHS = 0.6893 TJS	1 TJS = 1.4508 GHS
20 Jul 2024	1 GHS = 0.6893 TJS	1 TJS = 1.4508 GHS
21 Jul 2024	1 GHS = 0.6893 TJS	1 TJS = 1.4508 GHS
22 Jul 2024	1 GHS = 0.6893 TJS	1 TJS = 1.4507 GHS
23 Jul 2024	1 GHS = 0.6902 TJS	1 TJS = 1.4488 GHS
24 Jul 2024	1 GHS = 0.6871 TJS	1 TJS = 1.4554 GHS
25 Jul 2024	1 GHS = 0.6852 TJS	1 TJS = 1.4595 GHS
26 Jul 2024	1 GHS = 0.6839 TJS	1 TJS = 1.4622 GHS
27 Jul 2024	1 GHS = 0.6839 TJS	1 TJS = 1.4623 GHS
28 Jul 2024	1 GHS = 0.6839 TJS	1 TJS = 1.4623 GHS
29 Jul 2024	1 GHS = 0.6848 TJS	1 TJS = 1.4602 GHS
30 Jul 2024	1 GHS = 0.6813 TJS	1 TJS = 1.4678 GHS
31 Jul 2024	1 GHS = 0.6817 TJS	1 TJS = 1.467 GHS

Aug 2024

Date	GHS-TJS	TJS-GHS
01 Aug 2024	1 GHS = 0.6817 TJS	1 TJS = 1.467 GHS
02 Aug 2024	1 GHS = 0.68 TJS	1 TJS = 1.4705 GHS
03 Aug 2024	1 GHS = 0.68 TJS	1 TJS = 1.4705 GHS
04 Aug 2024	1 GHS = 0.68 TJS	1 TJS = 1.4705 GHS
05 Aug 2024	1 GHS = 0.6784 TJS	1 TJS = 1.4739 GHS
06 Aug 2024	1 GHS = 0.6796 TJS	1 TJS = 1.4714 GHS
07 Aug 2024	1 GHS = 0.6793 TJS	1 TJS = 1.4721 GHS
08 Aug 2024	1 GHS = 0.6755 TJS	1 TJS = 1.4805 GHS
09 Aug 2024	1 GHS = 0.6772 TJS	1 TJS = 1.4768 GHS
10 Aug 2024	1 GHS = 0.6747 TJS	1 TJS = 1.4821 GHS
11 Aug 2024	1 GHS = 0.6739 TJS	1 TJS = 1.4838 GHS
12 Aug 2024	1 GHS = 0.6806 TJS	1 TJS = 1.4693 GHS
13 Aug 2024	1 GHS = 0.6812 TJS	1 TJS = 1.4679 GHS
14 Aug 2024	1 GHS = 0.6793 TJS	1 TJS = 1.4722 GHS
15 Aug 2024	1 GHS = 0.6811 TJS	1 TJS = 1.4682 GHS
16 Aug 2024	1 GHS = 0.6827 TJS	1 TJS = 1.4648 GHS
17 Aug 2024	1 GHS = 0.6827 TJS	1 TJS = 1.4648 GHS
18 Aug 2024	1 GHS = 0.6827 TJS	1 TJS = 1.4648 GHS
19 Aug 2024	1 GHS = 0.6802 TJS	1 TJS = 1.4702 GHS
20 Aug 2024	1 GHS = 0.682 TJS	1 TJS = 1.4662 GHS
21 Aug 2024	1 GHS = 0.6814 TJS	1 TJS = 1.4675 GHS
22 Aug 2024	1 GHS = 0.6844 TJS	1 TJS = 1.4611 GHS
23 Aug 2024	1 GHS = 0.6792 TJS	1 TJS = 1.4722 GHS
24 Aug 2024	1 GHS = 0.6792 TJS	1 TJS = 1.4722 GHS
25 Aug 2024	1 GHS = 0.6792 TJS	1 TJS = 1.4722 GHS
26 Aug 2024	1 GHS = 0.6827 TJS	1 TJS = 1.4648 GHS
27 Aug 2024	1 GHS = 0.6833 TJS	1 TJS = 1.4634 GHS
28 Aug 2024	1 GHS = 0.6818 TJS	1 TJS = 1.4667 GHS
29 Aug 2024	1 GHS = 0.6818 TJS	1 TJS = 1.4667 GHS
30 Aug 2024	1 GHS = 0.6818 TJS	1 TJS = 1.4668 GHS
31 Aug 2024	1 GHS = 0.6818 TJS	1 TJS = 1.4668 GHS

Sep 2024

Date	GHS-TJS	TJS-GHS
01 Sep 2024	1 GHS = 0.6818 TJS	1 TJS = 1.4668 GHS
02 Sep 2024	1 GHS = 0.6822 TJS	1 TJS = 1.4658 GHS
03 Sep 2024	1 GHS = 0.6805 TJS	1 TJS = 1.4695 GHS
04 Sep 2024	1 GHS = 0.6808 TJS	1 TJS = 1.4688 GHS
05 Sep 2024	1 GHS = 0.68 TJS	1 TJS = 1.4707 GHS
06 Sep 2024	1 GHS = 0.6797 TJS	1 TJS = 1.4713 GHS
07 Sep 2024	1 GHS = 0.6797 TJS	1 TJS = 1.4713 GHS
08 Sep 2024	1 GHS = 0.6797 TJS	1 TJS = 1.4713 GHS
09 Sep 2024	1 GHS = 0.6799 TJS	1 TJS = 1.4707 GHS
10 Sep 2024	1 GHS = 0.6787 TJS	1 TJS = 1.4735 GHS
11 Sep 2024	1 GHS = 0.6795 TJS	1 TJS = 1.4717 GHS
12 Sep 2024	1 GHS = 0.679 TJS	1 TJS = 1.4727 GHS
13 Sep 2024	1 GHS = 0.679 TJS	1 TJS = 1.4727 GHS
14 Sep 2024	1 GHS = 0.679 TJS	1 TJS = 1.4728 GHS
15 Sep 2024	1 GHS = 0.679 TJS	1 TJS = 1.4728 GHS
16 Sep 2024	1 GHS = 0.6777 TJS	1 TJS = 1.4756 GHS
17 Sep 2024	1 GHS = 0.6783 TJS	1 TJS = 1.4742 GHS
18 Sep 2024	1 GHS = 0.6784 TJS	1 TJS = 1.4742 GHS
19 Sep 2024	1 GHS = 0.6748 TJS	1 TJS = 1.4819 GHS
20 Sep 2024	1 GHS = 0.6762 TJS	1 TJS = 1.4789 GHS
21 Sep 2024	1 GHS = 0.6762 TJS	1 TJS = 1.4789 GHS
22 Sep 2024	1 GHS = 0.6762 TJS	1 TJS = 1.4789 GHS
23 Sep 2024	1 GHS = 0.6757 TJS	1 TJS = 1.4799 GHS
24 Sep 2024	1 GHS = 0.6749 TJS	1 TJS = 1.4817 GHS
25 Sep 2024	1 GHS = 0.676 TJS	1 TJS = 1.4793 GHS
26 Sep 2024	1 GHS = 0.6741 TJS	1 TJS = 1.4834 GHS
27 Sep 2024	1 GHS = 0.6751 TJS	1 TJS = 1.4812 GHS
28 Sep 2024	1 GHS = 0.6746 TJS	1 TJS = 1.4824 GHS
29 Sep 2024	1 GHS = 0.6746 TJS	1 TJS = 1.4824 GHS
30 Sep 2024	1 GHS = 0.6741 TJS	1 TJS = 1.4835 GHS

Oct 2024

Date	GHS-TJS	TJS-GHS
01 Oct 2024	1 GHS = 0.6732 TJS	1 TJS = 1.4855 GHS
02 Oct 2024	1 GHS = 0.6728 TJS	1 TJS = 1.4863 GHS
03 Oct 2024	1 GHS = 0.6717 TJS	1 TJS = 1.4887 GHS
04 Oct 2024	1 GHS = 0.6732 TJS	1 TJS = 1.4855 GHS
05 Oct 2024	1 GHS = 0.6732 TJS	1 TJS = 1.4855 GHS
06 Oct 2024	1 GHS = 0.6732 TJS	1 TJS = 1.4855 GHS
07 Oct 2024	1 GHS = 0.6713 TJS	1 TJS = 1.4897 GHS
08 Oct 2024	1 GHS = 0.6687 TJS	1 TJS = 1.4954 GHS
09 Oct 2024	1 GHS = 0.6686 TJS	1 TJS = 1.4956 GHS
10 Oct 2024	1 GHS = 0.6678 TJS	1 TJS = 1.4974 GHS
11 Oct 2024	1 GHS = 0.6681 TJS	1 TJS = 1.4967 GHS
12 Oct 2024	1 GHS = 0.6681 TJS	1 TJS = 1.4967 GHS
13 Oct 2024	1 GHS = 0.6685 TJS	1 TJS = 1.4958 GHS
14 Oct 2024	1 GHS = 0.6685 TJS	1 TJS = 1.4958 GHS
15 Oct 2024	1 GHS = 0.6669 TJS	1 TJS = 1.4995 GHS
16 Oct 2024	1 GHS = 0.6673 TJS	1 TJS = 1.4985 GHS
17 Oct 2024	1 GHS = 0.6653 TJS	1 TJS = 1.5031 GHS
18 Oct 2024	1 GHS = 0.6645 TJS	1 TJS = 1.5049 GHS
19 Oct 2024	1 GHS = 0.6645 TJS	1 TJS = 1.5049 GHS
20 Oct 2024	1 GHS = 0.6645 TJS	1 TJS = 1.5049 GHS
21 Oct 2024	1 GHS = 0.6664 TJS	1 TJS = 1.5007 GHS
22 Oct 2024	1 GHS = 0.6615 TJS	1 TJS = 1.5117 GHS
23 Oct 2024	1 GHS = 0.6609 TJS	1 TJS = 1.5132 GHS
24 Oct 2024	1 GHS = 0.6621 TJS	1 TJS = 1.5103 GHS
25 Oct 2024	1 GHS = 0.6622 TJS	1 TJS = 1.51 GHS
26 Oct 2024	1 GHS = 0.6622 TJS	1 TJS = 1.51 GHS
27 Oct 2024	1 GHS = 0.6622 TJS	1 TJS = 1.51 GHS
28 Oct 2024	1 GHS = 0.6574 TJS	1 TJS = 1.5212 GHS
29 Oct 2024	1 GHS = 0.6554 TJS	1 TJS = 1.5258 GHS
30 Oct 2024	1 GHS = 0.6527 TJS	1 TJS = 1.532 GHS
31 Oct 2024	1 GHS = 0.6562 TJS	1 TJS = 1.5239 GHS

Nov 2024

Date	GHS-TJS	TJS-GHS
01 Nov 2024	1 GHS = 0.6521 TJS	1 TJS = 1.5334 GHS
02 Nov 2024	1 GHS = 0.6503 TJS	1 TJS = 1.5379 GHS
03 Nov 2024	1 GHS = 0.6521 TJS	1 TJS = 1.5334 GHS
04 Nov 2024	1 GHS = 0.6514 TJS	1 TJS = 1.5352 GHS
05 Nov 2024	1 GHS = 0.6494 TJS	1 TJS = 1.5399 GHS
06 Nov 2024	1 GHS = 0.6521 TJS	1 TJS = 1.5334 GHS
07 Nov 2024	1 GHS = 0.6482 TJS	1 TJS = 1.5428 GHS
08 Nov 2024	1 GHS = 0.6482 TJS	1 TJS = 1.5428 GHS
09 Nov 2024	1 GHS = 0.6482 TJS	1 TJS = 1.5428 GHS
10 Nov 2024	1 GHS = 0.6482 TJS	1 TJS = 1.5428 GHS
11 Nov 2024	1 GHS = 0.6508 TJS	1 TJS = 1.5366 GHS
12 Nov 2024	1 GHS = 0.6521 TJS	1 TJS = 1.5335 GHS
13 Nov 2024	1 GHS = 0.6597 TJS	1 TJS = 1.5157 GHS
14 Nov 2024	1 GHS = 0.6631 TJS	1 TJS = 1.508 GHS
15 Nov 2024	1 GHS = 0.6673 TJS	1 TJS = 1.4986 GHS
16 Nov 2024	1 GHS = 0.6673 TJS	1 TJS = 1.4986 GHS
17 Nov 2024	1 GHS = 0.6673 TJS	1 TJS = 1.4986 GHS
18 Nov 2024	1 GHS = 0.6671 TJS	1 TJS = 1.4991 GHS
19 Nov 2024	1 GHS = 0.6673 TJS	1 TJS = 1.4986 GHS
20 Nov 2024	1 GHS = 0.6709 TJS	1 TJS = 1.4906 GHS
21 Nov 2024	1 GHS = 0.6698 TJS	1 TJS = 1.4929 GHS
22 Nov 2024	1 GHS = 0.6741 TJS	1 TJS = 1.4835 GHS
23 Nov 2024	1 GHS = 0.6741 TJS	1 TJS = 1.4835 GHS
24 Nov 2024	1 GHS = 0.6741 TJS	1 TJS = 1.4835 GHS
25 Nov 2024	1 GHS = 0.6768 TJS	1 TJS = 1.4775 GHS
26 Nov 2024	1 GHS = 0.6806 TJS	1 TJS = 1.4694 GHS
27 Nov 2024	1 GHS = 0.6897 TJS	1 TJS = 1.4499 GHS
28 Nov 2024	1 GHS = 0.7055 TJS	1 TJS = 1.4175 GHS
29 Nov 2024	1 GHS = 0.7101 TJS	1 TJS = 1.4083 GHS
30 Nov 2024	1 GHS = 0.7101 TJS	1 TJS = 1.4083 GHS

Dec 2024

Date	GHS-TJS	TJS-GHS
01 Dec 2024	1 GHS = 0.7101 TJS	1 TJS = 1.4083 GHS
02 Dec 2024	1 GHS = 0.7147 TJS	1 TJS = 1.3991 GHS
03 Dec 2024	1 GHS = 0.7195 TJS	1 TJS = 1.3899 GHS
04 Dec 2024	1 GHS = 0.7276 TJS	1 TJS = 1.3744 GHS
05 Dec 2024	1 GHS = 0.7332 TJS	1 TJS = 1.3639 GHS
06 Dec 2024	1 GHS = 0.734 TJS	1 TJS = 1.3623 GHS
07 Dec 2024	1 GHS = 0.734 TJS	1 TJS = 1.3624 GHS
08 Dec 2024	1 GHS = 0.734 TJS	1 TJS = 1.3624 GHS
09 Dec 2024	1 GHS = 0.7353 TJS	1 TJS = 1.3601 GHS
10 Dec 2024	1 GHS = 0.739 TJS	1 TJS = 1.3532 GHS
11 Dec 2024	1 GHS = 0.7435 TJS	1 TJS = 1.3449 GHS
12 Dec 2024	1 GHS = 0.744 TJS	1 TJS = 1.344 GHS
13 Dec 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
14 Dec 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
15 Dec 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3456 GHS
16 Dec 2024	1 GHS = 0.7415 TJS	1 TJS = 1.3486 GHS
17 Dec 2024	1 GHS = 0.7432 TJS	1 TJS = 1.3455 GHS
18 Dec 2024	1 GHS = 0.7408 TJS	1 TJS = 1.3498 GHS
19 Dec 2024	1 GHS = 0.7414 TJS	1 TJS = 1.3488 GHS
20 Dec 2024	1 GHS = 0.7442 TJS	1 TJS = 1.3437 GHS
21 Dec 2024	1 GHS = 0.7442 TJS	1 TJS = 1.3437 GHS
22 Dec 2024	1 GHS = 0.7442 TJS	1 TJS = 1.3437 GHS

GHS-TJS and TJS-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News