currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-SYP and SYP-GHS exchange rates - 2025

GHS-SYP and SYP-GHS exchange rates - 2025

GHS-SYP and SYP-GHS exchange rates

Check below the exchange rates for GHS-SYP and SYP-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 764.0612 SYP
1 SYP = 0.0013 GHS
1Y 2Y 3Y
GHS to SYPSYP to GHS
833.6704 Date: 4/6 833.7074 Date: 4/5 840.7423 Date: 4/4 838.9435 Date: 4/3 839.0945 Date: 4/2 839.1187 Date: 4/1 838.8036 Date: 3/31 841.3993 Date: 3/30 838.8732 Date: 3/29 838.8335 Date: 3/28 839.2431 Date: 3/27 838.3510 Date: 3/26 838.5145 Date: 3/25 841.3994 Date: 3/24 841.3960 Date: 3/23 840.9083 Date: 3/22 838.8740 Date: 3/21 838.9100 Date: 3/20 838.9480 Date: 3/19 838.9987 Date: 3/18 838.5821 Date: 3/17 841.9362 Date: 3/16 840.8377 Date: 3/15 838.7028 Date: 3/14 838.8990 Date: 3/13 838.2774 Date: 3/12 838.5111 Date: 3/11 841.4035 Date: 3/10 837.8501 Date: 3/9 838.8285 Date: 3/8 838.3995 Date: 3/7 838.8140 Date: 3/6 839.9986 Date: 3/5 838.8119 Date: 3/4 840.8706 Date: 3/3 841.3954 Date: 3/2 838.2913 Date: 3/1 838.8990 Date: 2/28 839.0732 Date: 2/27 839.4395 Date: 2/26 839.5087 Date: 2/25 839.0393 Date: 2/24 837.1534 Date: 2/23 837.1615 Date: 2/22 837.0460 Date: 2/21 838.9860 Date: 2/20 839.2185 Date: 2/19 838.2444 Date: 2/18 841.5589 Date: 2/17 844.0745 Date: 2/16 844.0745 Date: 2/15 841.2967 Date: 2/14 843.6629 Date: 2/13 841.3868 Date: 2/12 841.2069 Date: 2/11 840.2856 Date: 2/10 837.7418 Date: 2/9 837.7418 Date: 2/8 840.9273 Date: 2/7 844.0505 Date: 2/6 843.9789 Date: 2/5 844.3734 Date: 2/4 851.5729 Date: 2/3 848.7132 Date: 2/2 850.1260 Date: 2/1 850.1260 Date: 1/31 850.2613 Date: 1/30 850.6580 Date: 1/29 852.4557 Date: 1/28 855.4226 Date: 1/27 856.9704 Date: 1/26 856.9704 Date: 1/25 855.1309 Date: 1/24 857.7393 Date: 1/23 863.9110 Date: 1/22 863.9004 Date: 1/21 871.4092 Date: 1/20 872.6285 Date: 1/19 872.6285 Date: 1/18 872.3491 Date: 1/17 872.0804 Date: 1/16 877.1902 Date: 1/15 875.9886 Date: 1/14 878.1649 Date: 1/13 169.5937 Date: 1/12 169.5937 Date: 1/11 170.3444 Date: 1/10 170.3589 Date: 1/9 170.5050 Date: 1/8 170.4996 Date: 1/7 170.1731 Date: 1/6 171.1950 Date: 1/5 171.1950 Date: 1/4 170.8746 Date: 1/3 170.9656 Date: 1/2 171.0235 Date: 1/1 833.6704 Date: 4/6 833.7074 Date: 4/5 840.7423 Date: 4/4 838.9435 Date: 4/3 839.0945 Date: 4/2 839.1187 Date: 4/1 838.8036 Date: 3/31 841.3993 Date: 3/30 838.8732 Date: 3/29 838.8335 Date: 3/28 839.2431 Date: 3/27 838.3510 Date: 3/26 838.5145 Date: 3/25 841.3994 Date: 3/24 841.3960 Date: 3/23 840.9083 Date: 3/22 838.8740 Date: 3/21 838.9100 Date: 3/20 838.9480 Date: 3/19 838.9987 Date: 3/18 838.5821 Date: 3/17 841.9362 Date: 3/16 840.8377 Date: 3/15 838.7028 Date: 3/14 838.8990 Date: 3/13 838.2774 Date: 3/12 838.5111 Date: 3/11 841.4035 Date: 3/10 837.8501 Date: 3/9 838.8285 Date: 3/8 838.3995 Date: 3/7 838.8140 Date: 3/6 839.9986 Date: 3/5 838.8119 Date: 3/4 840.8706 Date: 3/3 841.3954 Date: 3/2 838.2913 Date: 3/1 838.8990 Date: 2/28 839.0732 Date: 2/27 839.4395 Date: 2/26 839.5087 Date: 2/25 839.0393 Date: 2/24 837.1534 Date: 2/23 837.1615 Date: 2/22 837.0460 Date: 2/21 838.9860 Date: 2/20 839.2185 Date: 2/19 838.2444 Date: 2/18 841.5589 Date: 2/17 844.0745 Date: 2/16 844.0745 Date: 2/15 841.2967 Date: 2/14 843.6629 Date: 2/13 841.3868 Date: 2/12 841.2069 Date: 2/11 840.2856 Date: 2/10 837.7418 Date: 2/9 837.7418 Date: 2/8 840.9273 Date: 2/7 844.0505 Date: 2/6 843.9789 Date: 2/5 844.3734 Date: 2/4 851.5729 Date: 2/3 848.7132 Date: 2/2 850.1260 Date: 2/1 850.1260 Date: 1/31 850.2613 Date: 1/30 850.6580 Date: 1/29 852.4557 Date: 1/28 855.4226 Date: 1/27 856.9704 Date: 1/26 856.9704 Date: 1/25 855.1309 Date: 1/24 857.7393 Date: 1/23 863.9110 Date: 1/22 863.9004 Date: 1/21 871.4092 Date: 1/20 872.6285 Date: 1/19 872.6285 Date: 1/18 872.3491 Date: 1/17 872.0804 Date: 1/16 877.1902 Date: 1/15 875.9886 Date: 1/14 878.1649 Date: 1/13 169.5937 Date: 1/12 169.5937 Date: 1/11 170.3444 Date: 1/10 170.3589 Date: 1/9 170.5050 Date: 1/8 170.4996 Date: 1/7 170.1731 Date: 1/6 171.1950 Date: 1/5 171.1950 Date: 1/4 170.8746 Date: 1/3 170.9656 Date: 1/2 171.0235 Date: 1/1

Jan 2025

DateGHS-SYPSYP-GHS
01 Jan 2025 1 GHS = 171.0235 SYP 1 SYP = 0.0058 GHS
02 Jan 2025 1 GHS = 170.9656 SYP 1 SYP = 0.0058 GHS
03 Jan 2025 1 GHS = 170.8746 SYP 1 SYP = 0.0059 GHS
04 Jan 2025 1 GHS = 171.195 SYP 1 SYP = 0.0058 GHS
05 Jan 2025 1 GHS = 171.195 SYP 1 SYP = 0.0058 GHS
06 Jan 2025 1 GHS = 170.1731 SYP 1 SYP = 0.0059 GHS
07 Jan 2025 1 GHS = 170.4996 SYP 1 SYP = 0.0059 GHS
08 Jan 2025 1 GHS = 170.505 SYP 1 SYP = 0.0059 GHS
09 Jan 2025 1 GHS = 170.3589 SYP 1 SYP = 0.0059 GHS
10 Jan 2025 1 GHS = 170.3444 SYP 1 SYP = 0.0059 GHS
11 Jan 2025 1 GHS = 169.5937 SYP 1 SYP = 0.0059 GHS
12 Jan 2025 1 GHS = 169.5937 SYP 1 SYP = 0.0059 GHS
13 Jan 2025 1 GHS = 878.1649 SYP 1 SYP = 0.0011 GHS
14 Jan 2025 1 GHS = 875.9886 SYP 1 SYP = 0.0011 GHS
15 Jan 2025 1 GHS = 877.1902 SYP 1 SYP = 0.0011 GHS
16 Jan 2025 1 GHS = 872.0804 SYP 1 SYP = 0.0011 GHS
17 Jan 2025 1 GHS = 872.3491 SYP 1 SYP = 0.0011 GHS
18 Jan 2025 1 GHS = 872.6285 SYP 1 SYP = 0.0011 GHS
19 Jan 2025 1 GHS = 872.6285 SYP 1 SYP = 0.0011 GHS
20 Jan 2025 1 GHS = 871.4092 SYP 1 SYP = 0.0011 GHS
21 Jan 2025 1 GHS = 863.9004 SYP 1 SYP = 0.0012 GHS
22 Jan 2025 1 GHS = 863.911 SYP 1 SYP = 0.0012 GHS
23 Jan 2025 1 GHS = 857.7393 SYP 1 SYP = 0.0012 GHS
24 Jan 2025 1 GHS = 855.1309 SYP 1 SYP = 0.0012 GHS
25 Jan 2025 1 GHS = 856.9704 SYP 1 SYP = 0.0012 GHS
26 Jan 2025 1 GHS = 856.9704 SYP 1 SYP = 0.0012 GHS
27 Jan 2025 1 GHS = 855.4226 SYP 1 SYP = 0.0012 GHS
28 Jan 2025 1 GHS = 852.4557 SYP 1 SYP = 0.0012 GHS
29 Jan 2025 1 GHS = 850.658 SYP 1 SYP = 0.0012 GHS
30 Jan 2025 1 GHS = 850.2613 SYP 1 SYP = 0.0012 GHS
31 Jan 2025 1 GHS = 850.126 SYP 1 SYP = 0.0012 GHS

Feb 2025

DateGHS-SYPSYP-GHS
01 Feb 2025 1 GHS = 850.126 SYP 1 SYP = 0.0012 GHS
02 Feb 2025 1 GHS = 848.7132 SYP 1 SYP = 0.0012 GHS
03 Feb 2025 1 GHS = 851.5729 SYP 1 SYP = 0.0012 GHS
04 Feb 2025 1 GHS = 844.3734 SYP 1 SYP = 0.0012 GHS
05 Feb 2025 1 GHS = 843.9789 SYP 1 SYP = 0.0012 GHS
06 Feb 2025 1 GHS = 844.0505 SYP 1 SYP = 0.0012 GHS
07 Feb 2025 1 GHS = 840.9273 SYP 1 SYP = 0.0012 GHS
08 Feb 2025 1 GHS = 837.7418 SYP 1 SYP = 0.0012 GHS
09 Feb 2025 1 GHS = 837.7418 SYP 1 SYP = 0.0012 GHS
10 Feb 2025 1 GHS = 840.2856 SYP 1 SYP = 0.0012 GHS
11 Feb 2025 1 GHS = 841.2069 SYP 1 SYP = 0.0012 GHS
12 Feb 2025 1 GHS = 841.3868 SYP 1 SYP = 0.0012 GHS
13 Feb 2025 1 GHS = 843.6629 SYP 1 SYP = 0.0012 GHS
14 Feb 2025 1 GHS = 841.2967 SYP 1 SYP = 0.0012 GHS
15 Feb 2025 1 GHS = 844.0745 SYP 1 SYP = 0.0012 GHS
16 Feb 2025 1 GHS = 844.0745 SYP 1 SYP = 0.0012 GHS
17 Feb 2025 1 GHS = 841.5589 SYP 1 SYP = 0.0012 GHS
18 Feb 2025 1 GHS = 838.2444 SYP 1 SYP = 0.0012 GHS
19 Feb 2025 1 GHS = 839.2185 SYP 1 SYP = 0.0012 GHS
20 Feb 2025 1 GHS = 838.986 SYP 1 SYP = 0.0012 GHS
21 Feb 2025 1 GHS = 837.046 SYP 1 SYP = 0.0012 GHS
22 Feb 2025 1 GHS = 837.1615 SYP 1 SYP = 0.0012 GHS
23 Feb 2025 1 GHS = 837.1534 SYP 1 SYP = 0.0012 GHS
24 Feb 2025 1 GHS = 839.0393 SYP 1 SYP = 0.0012 GHS
25 Feb 2025 1 GHS = 839.5087 SYP 1 SYP = 0.0012 GHS
26 Feb 2025 1 GHS = 839.4395 SYP 1 SYP = 0.0012 GHS
27 Feb 2025 1 GHS = 839.0732 SYP 1 SYP = 0.0012 GHS
28 Feb 2025 1 GHS = 838.899 SYP 1 SYP = 0.0012 GHS

Mar 2025

DateGHS-SYPSYP-GHS
01 Mar 2025 1 GHS = 838.2913 SYP 1 SYP = 0.0012 GHS
02 Mar 2025 1 GHS = 841.3954 SYP 1 SYP = 0.0012 GHS
03 Mar 2025 1 GHS = 840.8706 SYP 1 SYP = 0.0012 GHS
04 Mar 2025 1 GHS = 838.8119 SYP 1 SYP = 0.0012 GHS
05 Mar 2025 1 GHS = 839.9986 SYP 1 SYP = 0.0012 GHS
06 Mar 2025 1 GHS = 838.814 SYP 1 SYP = 0.0012 GHS
07 Mar 2025 1 GHS = 838.3995 SYP 1 SYP = 0.0012 GHS
08 Mar 2025 1 GHS = 838.8285 SYP 1 SYP = 0.0012 GHS
09 Mar 2025 1 GHS = 837.8501 SYP 1 SYP = 0.0012 GHS
10 Mar 2025 1 GHS = 841.4035 SYP 1 SYP = 0.0012 GHS
11 Mar 2025 1 GHS = 838.5111 SYP 1 SYP = 0.0012 GHS
12 Mar 2025 1 GHS = 838.2774 SYP 1 SYP = 0.0012 GHS
13 Mar 2025 1 GHS = 838.899 SYP 1 SYP = 0.0012 GHS
14 Mar 2025 1 GHS = 838.7028 SYP 1 SYP = 0.0012 GHS
15 Mar 2025 1 GHS = 840.8377 SYP 1 SYP = 0.0012 GHS
16 Mar 2025 1 GHS = 841.9362 SYP 1 SYP = 0.0012 GHS
17 Mar 2025 1 GHS = 838.5821 SYP 1 SYP = 0.0012 GHS
18 Mar 2025 1 GHS = 838.9987 SYP 1 SYP = 0.0012 GHS
19 Mar 2025 1 GHS = 838.948 SYP 1 SYP = 0.0012 GHS
20 Mar 2025 1 GHS = 838.91 SYP 1 SYP = 0.0012 GHS
21 Mar 2025 1 GHS = 838.874 SYP 1 SYP = 0.0012 GHS
22 Mar 2025 1 GHS = 840.9083 SYP 1 SYP = 0.0012 GHS
23 Mar 2025 1 GHS = 841.396 SYP 1 SYP = 0.0012 GHS
24 Mar 2025 1 GHS = 841.3994 SYP 1 SYP = 0.0012 GHS
25 Mar 2025 1 GHS = 838.5145 SYP 1 SYP = 0.0012 GHS
26 Mar 2025 1 GHS = 838.351 SYP 1 SYP = 0.0012 GHS
27 Mar 2025 1 GHS = 839.2431 SYP 1 SYP = 0.0012 GHS
28 Mar 2025 1 GHS = 838.8335 SYP 1 SYP = 0.0012 GHS
29 Mar 2025 1 GHS = 838.8732 SYP 1 SYP = 0.0012 GHS
30 Mar 2025 1 GHS = 841.3993 SYP 1 SYP = 0.0012 GHS
31 Mar 2025 1 GHS = 838.8036 SYP 1 SYP = 0.0012 GHS

Apr 2025

DateGHS-SYPSYP-GHS
01 Apr 2025 1 GHS = 839.1187 SYP 1 SYP = 0.0012 GHS
02 Apr 2025 1 GHS = 839.0945 SYP 1 SYP = 0.0012 GHS
03 Apr 2025 1 GHS = 838.9435 SYP 1 SYP = 0.0012 GHS
04 Apr 2025 1 GHS = 840.7423 SYP 1 SYP = 0.0012 GHS
05 Apr 2025 1 GHS = 833.7074 SYP 1 SYP = 0.0012 GHS
06 Apr 2025 1 GHS = 833.6704 SYP 1 SYP = 0.0012 GHS

GHS-SYP and SYP-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats