> GHS-SYP and SYP-GHS exchange rates - 2024

GHS-SYP and SYP-GHS exchange rates - 2024

GHS-SYP and SYP-GHS exchange rates

Check below the exchange rates for GHS-SYP and SYP-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 410.1713 SYP

1 SYP = 0.0024 GHS

1Y 2Y 3Y

GHS to SYPSYP to GHS

Jan 2024

Date	GHS-SYP	SYP-GHS
01 Jan 2024	1 GHS = 1083.6294 SYP	1 SYP = 0.0009 GHS
02 Jan 2024	1 GHS = 1087.735 SYP	1 SYP = 0.0009 GHS
03 Jan 2024	1 GHS = 1089.0453 SYP	1 SYP = 0.0009 GHS
04 Jan 2024	1 GHS = 1091.2926 SYP	1 SYP = 0.0009 GHS
05 Jan 2024	1 GHS = 1088.1613 SYP	1 SYP = 0.0009 GHS
06 Jan 2024	1 GHS = 1092.3868 SYP	1 SYP = 0.0009 GHS
07 Jan 2024	1 GHS = 1092.4143 SYP	1 SYP = 0.0009 GHS
08 Jan 2024	1 GHS = 1085.8395 SYP	1 SYP = 0.0009 GHS
09 Jan 2024	1 GHS = 1091.6097 SYP	1 SYP = 0.0009 GHS
10 Jan 2024	1 GHS = 1086.299 SYP	1 SYP = 0.0009 GHS
11 Jan 2024	1 GHS = 1086.1071 SYP	1 SYP = 0.0009 GHS
12 Jan 2024	1 GHS = 1085.633 SYP	1 SYP = 0.0009 GHS
13 Jan 2024	1 GHS = 1087.7536 SYP	1 SYP = 0.0009 GHS
14 Jan 2024	1 GHS = 1087.7475 SYP	1 SYP = 0.0009 GHS
15 Jan 2024	1 GHS = 1084.5421 SYP	1 SYP = 0.0009 GHS
16 Jan 2024	1 GHS = 1083.3248 SYP	1 SYP = 0.0009 GHS
17 Jan 2024	1 GHS = 1083.4694 SYP	1 SYP = 0.0009 GHS
18 Jan 2024	1 GHS = 1083.4634 SYP	1 SYP = 0.0009 GHS
19 Jan 2024	1 GHS = 1073.8908 SYP	1 SYP = 0.0009 GHS
20 Jan 2024	1 GHS = 1077.2856 SYP	1 SYP = 0.0009 GHS
21 Jan 2024	1 GHS = 1077.2867 SYP	1 SYP = 0.0009 GHS
22 Jan 2024	1 GHS = 1079.3845 SYP	1 SYP = 0.0009 GHS
23 Jan 2024	1 GHS = 1075.9448 SYP	1 SYP = 0.0009 GHS
24 Jan 2024	1 GHS = 1074.7839 SYP	1 SYP = 0.0009 GHS
25 Jan 2024	1 GHS = 1068.7631 SYP	1 SYP = 0.0009 GHS
26 Jan 2024	1 GHS = 1050.7662 SYP	1 SYP = 0.001 GHS
27 Jan 2024	1 GHS = 1049.9246 SYP	1 SYP = 0.001 GHS
28 Jan 2024	1 GHS = 1049.938 SYP	1 SYP = 0.001 GHS
29 Jan 2024	1 GHS = 1053.4571 SYP	1 SYP = 0.0009 GHS
30 Jan 2024	1 GHS = 1053.0798 SYP	1 SYP = 0.0009 GHS
31 Jan 2024	1 GHS = 1052.9315 SYP	1 SYP = 0.0009 GHS

Feb 2024

Date	GHS-SYP	SYP-GHS
01 Feb 2024	1 GHS = 1056.0609 SYP	1 SYP = 0.0009 GHS
02 Feb 2024	1 GHS = 1050.3887 SYP	1 SYP = 0.001 GHS
03 Feb 2024	1 GHS = 1048.2256 SYP	1 SYP = 0.001 GHS
04 Feb 2024	1 GHS = 1048.2105 SYP	1 SYP = 0.001 GHS
05 Feb 2024	1 GHS = 1050.4259 SYP	1 SYP = 0.001 GHS
06 Feb 2024	1 GHS = 1053.3342 SYP	1 SYP = 0.0009 GHS
07 Feb 2024	1 GHS = 1050.8604 SYP	1 SYP = 0.001 GHS
08 Feb 2024	1 GHS = 1046.2915 SYP	1 SYP = 0.001 GHS
09 Feb 2024	1 GHS = 1047.9781 SYP	1 SYP = 0.001 GHS
10 Feb 2024	1 GHS = 1048.8543 SYP	1 SYP = 0.001 GHS
11 Feb 2024	1 GHS = 1048.8118 SYP	1 SYP = 0.001 GHS
12 Feb 2024	1 GHS = 1044.4318 SYP	1 SYP = 0.001 GHS
13 Feb 2024	1 GHS = 1046.3921 SYP	1 SYP = 0.001 GHS
14 Feb 2024	1 GHS = 1044.3288 SYP	1 SYP = 0.001 GHS
15 Feb 2024	1 GHS = 1044.7316 SYP	1 SYP = 0.001 GHS
16 Feb 2024	1 GHS = 1042.2401 SYP	1 SYP = 0.001 GHS
17 Feb 2024	1 GHS = 1042.6188 SYP	1 SYP = 0.001 GHS
18 Feb 2024	1 GHS = 1042.6153 SYP	1 SYP = 0.001 GHS
19 Feb 2024	1 GHS = 1041.1311 SYP	1 SYP = 0.001 GHS
20 Feb 2024	1 GHS = 1040.0992 SYP	1 SYP = 0.001 GHS
21 Feb 2024	1 GHS = 1038.5919 SYP	1 SYP = 0.001 GHS
22 Feb 2024	1 GHS = 1040.2157 SYP	1 SYP = 0.001 GHS
23 Feb 2024	1 GHS = 1035.7923 SYP	1 SYP = 0.001 GHS
24 Feb 2024	1 GHS = 1036.9058 SYP	1 SYP = 0.001 GHS
25 Feb 2024	1 GHS = 1036.9085 SYP	1 SYP = 0.001 GHS
26 Feb 2024	1 GHS = 1036.2444 SYP	1 SYP = 0.001 GHS
27 Feb 2024	1 GHS = 1036.3129 SYP	1 SYP = 0.001 GHS
28 Feb 2024	1 GHS = 1031.9782 SYP	1 SYP = 0.001 GHS
29 Feb 2024	1 GHS = 1027.3407 SYP	1 SYP = 0.001 GHS

Mar 2024

Date	GHS-SYP	SYP-GHS
01 Mar 2024	1 GHS = 1024.1425 SYP	1 SYP = 0.001 GHS
02 Mar 2024	1 GHS = 1027.1142 SYP	1 SYP = 0.001 GHS
03 Mar 2024	1 GHS = 1027.1371 SYP	1 SYP = 0.001 GHS
04 Mar 2024	1 GHS = 1023.389 SYP	1 SYP = 0.001 GHS
05 Mar 2024	1 GHS = 1019.4792 SYP	1 SYP = 0.001 GHS
06 Mar 2024	1 GHS = 1019.794 SYP	1 SYP = 0.001 GHS
07 Mar 2024	1 GHS = 1020.0857 SYP	1 SYP = 0.001 GHS
08 Mar 2024	1 GHS = 1015.4781 SYP	1 SYP = 0.001 GHS
09 Mar 2024	1 GHS = 1016.8012 SYP	1 SYP = 0.001 GHS
10 Mar 2024	1 GHS = 1016.8012 SYP	1 SYP = 0.001 GHS
11 Mar 2024	1 GHS = 1015.5598 SYP	1 SYP = 0.001 GHS
12 Mar 2024	1 GHS = 1014.4546 SYP	1 SYP = 0.001 GHS
13 Mar 2024	1 GHS = 1010.2682 SYP	1 SYP = 0.001 GHS
14 Mar 2024	1 GHS = 1007.609 SYP	1 SYP = 0.001 GHS
15 Mar 2024	1 GHS = 1006.6804 SYP	1 SYP = 0.001 GHS
16 Mar 2024	1 GHS = 1006.4332 SYP	1 SYP = 0.001 GHS
17 Mar 2024	1 GHS = 1006.4416 SYP	1 SYP = 0.001 GHS
18 Mar 2024	1 GHS = 1007.9447 SYP	1 SYP = 0.001 GHS
19 Mar 2024	1 GHS = 998.7246 SYP	1 SYP = 0.001 GHS
20 Mar 2024	1 GHS = 998.6499 SYP	1 SYP = 0.001 GHS
21 Mar 2024	1 GHS = 997.3436 SYP	1 SYP = 0.001 GHS
22 Mar 2024	1 GHS = 996.8153 SYP	1 SYP = 0.001 GHS
23 Mar 2024	1 GHS = 1000.7689 SYP	1 SYP = 0.001 GHS
24 Mar 2024	1 GHS = 1000.7698 SYP	1 SYP = 0.001 GHS
25 Mar 2024	1 GHS = 988.9395 SYP	1 SYP = 0.001 GHS
26 Mar 2024	1 GHS = 988.489 SYP	1 SYP = 0.001 GHS
27 Mar 2024	1 GHS = 984.742 SYP	1 SYP = 0.001 GHS
28 Mar 2024	1 GHS = 982.2414 SYP	1 SYP = 0.001 GHS
29 Mar 2024	1 GHS = 981.2995 SYP	1 SYP = 0.001 GHS
30 Mar 2024	1 GHS = 982.5611 SYP	1 SYP = 0.001 GHS
31 Mar 2024	1 GHS = 982.5757 SYP	1 SYP = 0.001 GHS

Apr 2024

Date	GHS-SYP	SYP-GHS
01 Apr 2024	1 GHS = 981.6874 SYP	1 SYP = 0.001 GHS
02 Apr 2024	1 GHS = 981.2763 SYP	1 SYP = 0.001 GHS
03 Apr 2024	1 GHS = 974.5879 SYP	1 SYP = 0.001 GHS
04 Apr 2024	1 GHS = 974.0631 SYP	1 SYP = 0.001 GHS
05 Apr 2024	1 GHS = 970.3346 SYP	1 SYP = 0.001 GHS
06 Apr 2024	1 GHS = 971.6466 SYP	1 SYP = 0.001 GHS
07 Apr 2024	1 GHS = 971.6466 SYP	1 SYP = 0.001 GHS
08 Apr 2024	1 GHS = 969.7871 SYP	1 SYP = 0.001 GHS
09 Apr 2024	1 GHS = 970.2876 SYP	1 SYP = 0.001 GHS
10 Apr 2024	1 GHS = 969.3145 SYP	1 SYP = 0.001 GHS
11 Apr 2024	1 GHS = 966.5987 SYP	1 SYP = 0.001 GHS
12 Apr 2024	1 GHS = 967.1675 SYP	1 SYP = 0.001 GHS
13 Apr 2024	1 GHS = 186.7998 SYP	1 SYP = 0.0054 GHS
14 Apr 2024	1 GHS = 187.2554 SYP	1 SYP = 0.0053 GHS
15 Apr 2024	1 GHS = 186.9 SYP	1 SYP = 0.0054 GHS
16 Apr 2024	1 GHS = 187.1722 SYP	1 SYP = 0.0053 GHS
17 Apr 2024	1 GHS = 186.95 SYP	1 SYP = 0.0053 GHS
18 Apr 2024	1 GHS = 186.6773 SYP	1 SYP = 0.0054 GHS
19 Apr 2024	1 GHS = 186.7862 SYP	1 SYP = 0.0054 GHS
20 Apr 2024	1 GHS = 187.2073 SYP	1 SYP = 0.0053 GHS
21 Apr 2024	1 GHS = 187.2073 SYP	1 SYP = 0.0053 GHS
22 Apr 2024	1 GHS = 186.6455 SYP	1 SYP = 0.0054 GHS
23 Apr 2024	1 GHS = 186.4698 SYP	1 SYP = 0.0054 GHS
24 Apr 2024	1 GHS = 186.0838 SYP	1 SYP = 0.0054 GHS
25 Apr 2024	1 GHS = 185.7575 SYP	1 SYP = 0.0054 GHS
26 Apr 2024	1 GHS = 185.5954 SYP	1 SYP = 0.0054 GHS
27 Apr 2024	1 GHS = 185.0378 SYP	1 SYP = 0.0054 GHS
28 Apr 2024	1 GHS = 185.0378 SYP	1 SYP = 0.0054 GHS
29 Apr 2024	1 GHS = 184.7785 SYP	1 SYP = 0.0054 GHS
30 Apr 2024	1 GHS = 183.9874 SYP	1 SYP = 0.0054 GHS

May 2024

Date	GHS-SYP	SYP-GHS
01 May 2024	1 GHS = 183.4042 SYP	1 SYP = 0.0055 GHS
02 May 2024	1 GHS = 183.7477 SYP	1 SYP = 0.0054 GHS
03 May 2024	1 GHS = 183.2016 SYP	1 SYP = 0.0055 GHS
04 May 2024	1 GHS = 183.6414 SYP	1 SYP = 0.0054 GHS
05 May 2024	1 GHS = 183.6414 SYP	1 SYP = 0.0054 GHS
06 May 2024	1 GHS = 182.0528 SYP	1 SYP = 0.0055 GHS
07 May 2024	1 GHS = 181.7706 SYP	1 SYP = 0.0055 GHS
08 May 2024	1 GHS = 180.9783 SYP	1 SYP = 0.0055 GHS
09 May 2024	1 GHS = 180.0801 SYP	1 SYP = 0.0056 GHS
10 May 2024	1 GHS = 179.4761 SYP	1 SYP = 0.0056 GHS
11 May 2024	1 GHS = 179.4761 SYP	1 SYP = 0.0056 GHS
12 May 2024	1 GHS = 179.6318 SYP	1 SYP = 0.0056 GHS
13 May 2024	1 GHS = 178.8801 SYP	1 SYP = 0.0056 GHS
14 May 2024	1 GHS = 177.5834 SYP	1 SYP = 0.0056 GHS
15 May 2024	1 GHS = 176.3413 SYP	1 SYP = 0.0057 GHS
16 May 2024	1 GHS = 175.9418 SYP	1 SYP = 0.0057 GHS
17 May 2024	1 GHS = 175.7166 SYP	1 SYP = 0.0057 GHS
18 May 2024	1 GHS = 176.626 SYP	1 SYP = 0.0057 GHS
19 May 2024	1 GHS = 176.626 SYP	1 SYP = 0.0057 GHS
20 May 2024	1 GHS = 174.3523 SYP	1 SYP = 0.0057 GHS
21 May 2024	1 GHS = 173.8497 SYP	1 SYP = 0.0058 GHS
22 May 2024	1 GHS = 173.1735 SYP	1 SYP = 0.0058 GHS
23 May 2024	1 GHS = 172.6751 SYP	1 SYP = 0.0058 GHS
24 May 2024	1 GHS = 172.6092 SYP	1 SYP = 0.0058 GHS
25 May 2024	1 GHS = 172.8887 SYP	1 SYP = 0.0058 GHS
26 May 2024	1 GHS = 172.8887 SYP	1 SYP = 0.0058 GHS
27 May 2024	1 GHS = 171.7364 SYP	1 SYP = 0.0058 GHS
28 May 2024	1 GHS = 171.765 SYP	1 SYP = 0.0058 GHS
29 May 2024	1 GHS = 171.3327 SYP	1 SYP = 0.0058 GHS
30 May 2024	1 GHS = 170.3343 SYP	1 SYP = 0.0059 GHS
31 May 2024	1 GHS = 170.4173 SYP	1 SYP = 0.0059 GHS

Jun 2024

Date	GHS-SYP	SYP-GHS
01 Jun 2024	1 GHS = 170.4667 SYP	1 SYP = 0.0059 GHS
02 Jun 2024	1 GHS = 170.4667 SYP	1 SYP = 0.0059 GHS
03 Jun 2024	1 GHS = 169.5848 SYP	1 SYP = 0.0059 GHS
04 Jun 2024	1 GHS = 168.6496 SYP	1 SYP = 0.0059 GHS
05 Jun 2024	1 GHS = 168.5493 SYP	1 SYP = 0.0059 GHS
06 Jun 2024	1 GHS = 168.5369 SYP	1 SYP = 0.0059 GHS
07 Jun 2024	1 GHS = 168.9214 SYP	1 SYP = 0.0059 GHS
08 Jun 2024	1 GHS = 167.8045 SYP	1 SYP = 0.006 GHS
09 Jun 2024	1 GHS = 167.8045 SYP	1 SYP = 0.006 GHS
10 Jun 2024	1 GHS = 168.7445 SYP	1 SYP = 0.0059 GHS
11 Jun 2024	1 GHS = 167.26 SYP	1 SYP = 0.006 GHS
12 Jun 2024	1 GHS = 167.7902 SYP	1 SYP = 0.006 GHS
13 Jun 2024	1 GHS = 167.5126 SYP	1 SYP = 0.006 GHS
14 Jun 2024	1 GHS = 166.9697 SYP	1 SYP = 0.006 GHS
15 Jun 2024	1 GHS = 167.3278 SYP	1 SYP = 0.006 GHS
16 Jun 2024	1 GHS = 167.3278 SYP	1 SYP = 0.006 GHS
17 Jun 2024	1 GHS = 167.5568 SYP	1 SYP = 0.006 GHS
18 Jun 2024	1 GHS = 166.9172 SYP	1 SYP = 0.006 GHS
19 Jun 2024	1 GHS = 166.3698 SYP	1 SYP = 0.006 GHS
20 Jun 2024	1 GHS = 165.8697 SYP	1 SYP = 0.006 GHS
21 Jun 2024	1 GHS = 165.8671 SYP	1 SYP = 0.006 GHS
22 Jun 2024	1 GHS = 166.19 SYP	1 SYP = 0.006 GHS
23 Jun 2024	1 GHS = 166.19 SYP	1 SYP = 0.006 GHS
24 Jun 2024	1 GHS = 165.2909 SYP	1 SYP = 0.006 GHS
25 Jun 2024	1 GHS = 165.2206 SYP	1 SYP = 0.0061 GHS
26 Jun 2024	1 GHS = 164.7223 SYP	1 SYP = 0.0061 GHS
27 Jun 2024	1 GHS = 164.6883 SYP	1 SYP = 0.0061 GHS
28 Jun 2024	1 GHS = 164.7713 SYP	1 SYP = 0.0061 GHS
29 Jun 2024	1 GHS = 164.7714 SYP	1 SYP = 0.0061 GHS
30 Jun 2024	1 GHS = 164.9098 SYP	1 SYP = 0.0061 GHS

Jul 2024

Date	GHS-SYP	SYP-GHS
01 Jul 2024	1 GHS = 164.2159 SYP	1 SYP = 0.0061 GHS
02 Jul 2024	1 GHS = 163.6887 SYP	1 SYP = 0.0061 GHS
03 Jul 2024	1 GHS = 163.6955 SYP	1 SYP = 0.0061 GHS
04 Jul 2024	1 GHS = 163.1083 SYP	1 SYP = 0.0061 GHS
05 Jul 2024	1 GHS = 163.1351 SYP	1 SYP = 0.0061 GHS
06 Jul 2024	1 GHS = 163.5707 SYP	1 SYP = 0.0061 GHS
07 Jul 2024	1 GHS = 163.5707 SYP	1 SYP = 0.0061 GHS
08 Jul 2024	1 GHS = 163.4231 SYP	1 SYP = 0.0061 GHS
09 Jul 2024	1 GHS = 163.0883 SYP	1 SYP = 0.0061 GHS
10 Jul 2024	1 GHS = 163.4421 SYP	1 SYP = 0.0061 GHS
11 Jul 2024	1 GHS = 163.2934 SYP	1 SYP = 0.0061 GHS
12 Jul 2024	1 GHS = 163.1699 SYP	1 SYP = 0.0061 GHS
13 Jul 2024	1 GHS = 163.0413 SYP	1 SYP = 0.0061 GHS
14 Jul 2024	1 GHS = 163.6193 SYP	1 SYP = 0.0061 GHS
15 Jul 2024	1 GHS = 163.1844 SYP	1 SYP = 0.0061 GHS
16 Jul 2024	1 GHS = 162.5811 SYP	1 SYP = 0.0062 GHS
17 Jul 2024	1 GHS = 162.988 SYP	1 SYP = 0.0061 GHS
18 Jul 2024	1 GHS = 162.7984 SYP	1 SYP = 0.0061 GHS
19 Jul 2024	1 GHS = 162.8933 SYP	1 SYP = 0.0061 GHS
20 Jul 2024	1 GHS = 162.9464 SYP	1 SYP = 0.0061 GHS
21 Jul 2024	1 GHS = 162.9464 SYP	1 SYP = 0.0061 GHS
22 Jul 2024	1 GHS = 162.573 SYP	1 SYP = 0.0062 GHS
23 Jul 2024	1 GHS = 162.9149 SYP	1 SYP = 0.0061 GHS
24 Jul 2024	1 GHS = 162.0616 SYP	1 SYP = 0.0062 GHS
25 Jul 2024	1 GHS = 162.0679 SYP	1 SYP = 0.0062 GHS
26 Jul 2024	1 GHS = 162.1177 SYP	1 SYP = 0.0062 GHS
27 Jul 2024	1 GHS = 162.3432 SYP	1 SYP = 0.0062 GHS
28 Jul 2024	1 GHS = 162.3432 SYP	1 SYP = 0.0062 GHS
29 Jul 2024	1 GHS = 162.0549 SYP	1 SYP = 0.0062 GHS
30 Jul 2024	1 GHS = 161.715 SYP	1 SYP = 0.0062 GHS
31 Jul 2024	1 GHS = 161.6284 SYP	1 SYP = 0.0062 GHS

Aug 2024

Date	GHS-SYP	SYP-GHS
01 Aug 2024	1 GHS = 161.7166 SYP	1 SYP = 0.0062 GHS
02 Aug 2024	1 GHS = 161.6575 SYP	1 SYP = 0.0062 GHS
03 Aug 2024	1 GHS = 163.0361 SYP	1 SYP = 0.0061 GHS
04 Aug 2024	1 GHS = 163.0361 SYP	1 SYP = 0.0061 GHS
05 Aug 2024	1 GHS = 161.6653 SYP	1 SYP = 0.0062 GHS
06 Aug 2024	1 GHS = 161.732 SYP	1 SYP = 0.0062 GHS
07 Aug 2024	1 GHS = 161.1947 SYP	1 SYP = 0.0062 GHS
08 Aug 2024	1 GHS = 161.188 SYP	1 SYP = 0.0062 GHS
09 Aug 2024	1 GHS = 161.3287 SYP	1 SYP = 0.0062 GHS
10 Aug 2024	1 GHS = 160.7465 SYP	1 SYP = 0.0062 GHS
11 Aug 2024	1 GHS = 160.7465 SYP	1 SYP = 0.0062 GHS
12 Aug 2024	1 GHS = 161.2807 SYP	1 SYP = 0.0062 GHS
13 Aug 2024	1 GHS = 161.3693 SYP	1 SYP = 0.0062 GHS
14 Aug 2024	1 GHS = 160.5512 SYP	1 SYP = 0.0062 GHS
15 Aug 2024	1 GHS = 161.0785 SYP	1 SYP = 0.0062 GHS
16 Aug 2024	1 GHS = 161.0321 SYP	1 SYP = 0.0062 GHS
17 Aug 2024	1 GHS = 161.6642 SYP	1 SYP = 0.0062 GHS
18 Aug 2024	1 GHS = 161.6642 SYP	1 SYP = 0.0062 GHS
19 Aug 2024	1 GHS = 160.5304 SYP	1 SYP = 0.0062 GHS
20 Aug 2024	1 GHS = 160.9312 SYP	1 SYP = 0.0062 GHS
21 Aug 2024	1 GHS = 160.6275 SYP	1 SYP = 0.0062 GHS
22 Aug 2024	1 GHS = 161.1977 SYP	1 SYP = 0.0062 GHS
23 Aug 2024	1 GHS = 160.5163 SYP	1 SYP = 0.0062 GHS
24 Aug 2024	1 GHS = 161.8302 SYP	1 SYP = 0.0062 GHS
25 Aug 2024	1 GHS = 161.8302 SYP	1 SYP = 0.0062 GHS
26 Aug 2024	1 GHS = 161.0446 SYP	1 SYP = 0.0062 GHS
27 Aug 2024	1 GHS = 161.0715 SYP	1 SYP = 0.0062 GHS
28 Aug 2024	1 GHS = 160.5907 SYP	1 SYP = 0.0062 GHS
29 Aug 2024	1 GHS = 160.5252 SYP	1 SYP = 0.0062 GHS
30 Aug 2024	1 GHS = 160.5426 SYP	1 SYP = 0.0062 GHS
31 Aug 2024	1 GHS = 160.5411 SYP	1 SYP = 0.0062 GHS

Sep 2024

Date	GHS-SYP	SYP-GHS
01 Sep 2024	1 GHS = 160.3078 SYP	1 SYP = 0.0062 GHS
02 Sep 2024	1 GHS = 160.6543 SYP	1 SYP = 0.0062 GHS
03 Sep 2024	1 GHS = 160.5751 SYP	1 SYP = 0.0062 GHS
04 Sep 2024	1 GHS = 160.4559 SYP	1 SYP = 0.0062 GHS
05 Sep 2024	1 GHS = 160.4802 SYP	1 SYP = 0.0062 GHS
06 Sep 2024	1 GHS = 160.3162 SYP	1 SYP = 0.0062 GHS
07 Sep 2024	1 GHS = 160.1567 SYP	1 SYP = 0.0062 GHS
08 Sep 2024	1 GHS = 160.1567 SYP	1 SYP = 0.0062 GHS
09 Sep 2024	1 GHS = 160.3619 SYP	1 SYP = 0.0062 GHS
10 Sep 2024	1 GHS = 160.1145 SYP	1 SYP = 0.0062 GHS
11 Sep 2024	1 GHS = 160.2314 SYP	1 SYP = 0.0062 GHS
12 Sep 2024	1 GHS = 159.9642 SYP	1 SYP = 0.0063 GHS
13 Sep 2024	1 GHS = 160.3262 SYP	1 SYP = 0.0062 GHS
14 Sep 2024	1 GHS = 160.295 SYP	1 SYP = 0.0062 GHS
15 Sep 2024	1 GHS = 160.295 SYP	1 SYP = 0.0062 GHS
16 Sep 2024	1 GHS = 159.9504 SYP	1 SYP = 0.0063 GHS
17 Sep 2024	1 GHS = 159.9878 SYP	1 SYP = 0.0063 GHS
18 Sep 2024	1 GHS = 159.9872 SYP	1 SYP = 0.0063 GHS
19 Sep 2024	1 GHS = 159.288 SYP	1 SYP = 0.0063 GHS
20 Sep 2024	1 GHS = 159.774 SYP	1 SYP = 0.0063 GHS
21 Sep 2024	1 GHS = 160.0712 SYP	1 SYP = 0.0062 GHS
22 Sep 2024	1 GHS = 160.0712 SYP	1 SYP = 0.0062 GHS
23 Sep 2024	1 GHS = 159.8362 SYP	1 SYP = 0.0063 GHS
24 Sep 2024	1 GHS = 159.4719 SYP	1 SYP = 0.0063 GHS
25 Sep 2024	1 GHS = 159.5428 SYP	1 SYP = 0.0063 GHS
26 Sep 2024	1 GHS = 159.2373 SYP	1 SYP = 0.0063 GHS
27 Sep 2024	1 GHS = 159.4492 SYP	1 SYP = 0.0063 GHS
28 Sep 2024	1 GHS = 159.3195 SYP	1 SYP = 0.0063 GHS
29 Sep 2024	1 GHS = 159.3195 SYP	1 SYP = 0.0063 GHS
30 Sep 2024	1 GHS = 159.0561 SYP	1 SYP = 0.0063 GHS

Oct 2024

Date	GHS-SYP	SYP-GHS
01 Oct 2024	1 GHS = 158.9526 SYP	1 SYP = 0.0063 GHS
02 Oct 2024	1 GHS = 159.0912 SYP	1 SYP = 0.0063 GHS
03 Oct 2024	1 GHS = 158.5535 SYP	1 SYP = 0.0063 GHS
04 Oct 2024	1 GHS = 158.8708 SYP	1 SYP = 0.0063 GHS
05 Oct 2024	1 GHS = 158.1673 SYP	1 SYP = 0.0063 GHS
06 Oct 2024	1 GHS = 158.1673 SYP	1 SYP = 0.0063 GHS
07 Oct 2024	1 GHS = 158.598 SYP	1 SYP = 0.0063 GHS
08 Oct 2024	1 GHS = 157.8777 SYP	1 SYP = 0.0063 GHS
09 Oct 2024	1 GHS = 157.5122 SYP	1 SYP = 0.0063 GHS
10 Oct 2024	1 GHS = 157.4951 SYP	1 SYP = 0.0063 GHS
11 Oct 2024	1 GHS = 157.378 SYP	1 SYP = 0.0064 GHS
12 Oct 2024	1 GHS = 157.6739 SYP	1 SYP = 0.0063 GHS
13 Oct 2024	1 GHS = 157.4757 SYP	1 SYP = 0.0064 GHS
14 Oct 2024	1 GHS = 157.6873 SYP	1 SYP = 0.0063 GHS
15 Oct 2024	1 GHS = 157.5872 SYP	1 SYP = 0.0063 GHS
16 Oct 2024	1 GHS = 157.4524 SYP	1 SYP = 0.0064 GHS
17 Oct 2024	1 GHS = 157.0675 SYP	1 SYP = 0.0064 GHS
18 Oct 2024	1 GHS = 156.5315 SYP	1 SYP = 0.0064 GHS
19 Oct 2024	1 GHS = 157.0007 SYP	1 SYP = 0.0064 GHS
20 Oct 2024	1 GHS = 157.0007 SYP	1 SYP = 0.0064 GHS
21 Oct 2024	1 GHS = 157.1617 SYP	1 SYP = 0.0064 GHS
22 Oct 2024	1 GHS = 156.4807 SYP	1 SYP = 0.0064 GHS
23 Oct 2024	1 GHS = 155.9431 SYP	1 SYP = 0.0064 GHS
24 Oct 2024	1 GHS = 156.0468 SYP	1 SYP = 0.0064 GHS
25 Oct 2024	1 GHS = 156.3445 SYP	1 SYP = 0.0064 GHS
26 Oct 2024	1 GHS = 156.0152 SYP	1 SYP = 0.0064 GHS
27 Oct 2024	1 GHS = 156.0152 SYP	1 SYP = 0.0064 GHS
28 Oct 2024	1 GHS = 155.1776 SYP	1 SYP = 0.0064 GHS
29 Oct 2024	1 GHS = 154.5931 SYP	1 SYP = 0.0065 GHS
30 Oct 2024	1 GHS = 154.0142 SYP	1 SYP = 0.0065 GHS
31 Oct 2024	1 GHS = 154.8955 SYP	1 SYP = 0.0065 GHS

Nov 2024

Date	GHS-SYP	SYP-GHS
01 Nov 2024	1 GHS = 154.1132 SYP	1 SYP = 0.0065 GHS
02 Nov 2024	1 GHS = 153.6679 SYP	1 SYP = 0.0065 GHS
03 Nov 2024	1 GHS = 154.333 SYP	1 SYP = 0.0065 GHS
04 Nov 2024	1 GHS = 153.5665 SYP	1 SYP = 0.0065 GHS
05 Nov 2024	1 GHS = 153.1695 SYP	1 SYP = 0.0065 GHS
06 Nov 2024	1 GHS = 153.8603 SYP	1 SYP = 0.0065 GHS
07 Nov 2024	1 GHS = 153.2466 SYP	1 SYP = 0.0065 GHS
08 Nov 2024	1 GHS = 153.1244 SYP	1 SYP = 0.0065 GHS
09 Nov 2024	1 GHS = 152.3501 SYP	1 SYP = 0.0066 GHS
10 Nov 2024	1 GHS = 152.3501 SYP	1 SYP = 0.0066 GHS
11 Nov 2024	1 GHS = 153.6603 SYP	1 SYP = 0.0065 GHS
12 Nov 2024	1 GHS = 154.0527 SYP	1 SYP = 0.0065 GHS
14 Nov 2024	1 GHS = 156.3231 SYP	1 SYP = 0.0064 GHS
15 Nov 2024	1 GHS = 156.5426 SYP	1 SYP = 0.0064 GHS

GHS-SYP and SYP-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News