currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-SRD and SRD-GHS exchange rates - 2024

GHS-SRD and SRD-GHS exchange rates - 2024

GHS-SRD and SRD-GHS exchange rates

Check below the exchange rates for GHS-SRD and SRD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 2.2843 SRD
1 SRD = 0.4378 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-SRDSRD-GHS
01 Jan 2024 1 GHS = 3.0625 SRD 1 SRD = 0.3265 GHS
02 Jan 2024 1 GHS = 3.0741 SRD 1 SRD = 0.3253 GHS
03 Jan 2024 1 GHS = 3.0778 SRD 1 SRD = 0.3249 GHS
04 Jan 2024 1 GHS = 3.0553 SRD 1 SRD = 0.3273 GHS
05 Jan 2024 1 GHS = 3.0836 SRD 1 SRD = 0.3243 GHS
06 Jan 2024 1 GHS = 3.0807 SRD 1 SRD = 0.3246 GHS
07 Jan 2024 1 GHS = 3.0807 SRD 1 SRD = 0.3246 GHS
08 Jan 2024 1 GHS = 3.0622 SRD 1 SRD = 0.3266 GHS
09 Jan 2024 1 GHS = 3.0744 SRD 1 SRD = 0.3253 GHS
10 Jan 2024 1 GHS = 3.0776 SRD 1 SRD = 0.3249 GHS
11 Jan 2024 1 GHS = 3.078 SRD 1 SRD = 0.3249 GHS
12 Jan 2024 1 GHS = 3.0836 SRD 1 SRD = 0.3243 GHS
13 Jan 2024 1 GHS = 3.0648 SRD 1 SRD = 0.3263 GHS
14 Jan 2024 1 GHS = 3.0648 SRD 1 SRD = 0.3263 GHS
15 Jan 2024 1 GHS = 3.0558 SRD 1 SRD = 0.3273 GHS
16 Jan 2024 1 GHS = 3.0703 SRD 1 SRD = 0.3257 GHS
17 Jan 2024 1 GHS = 3.0664 SRD 1 SRD = 0.3261 GHS
18 Jan 2024 1 GHS = 3.0628 SRD 1 SRD = 0.3265 GHS
19 Jan 2024 1 GHS = 3.0519 SRD 1 SRD = 0.3277 GHS
20 Jan 2024 1 GHS = 3.0271 SRD 1 SRD = 0.3304 GHS
21 Jan 2024 1 GHS = 3.0271 SRD 1 SRD = 0.3304 GHS
22 Jan 2024 1 GHS = 3.0329 SRD 1 SRD = 0.3297 GHS
23 Jan 2024 1 GHS = 3.0154 SRD 1 SRD = 0.3316 GHS
24 Jan 2024 1 GHS = 3.0321 SRD 1 SRD = 0.3298 GHS
25 Jan 2024 1 GHS = 3.0224 SRD 1 SRD = 0.3309 GHS
26 Jan 2024 1 GHS = 2.9767 SRD 1 SRD = 0.3359 GHS
27 Jan 2024 1 GHS = 2.9573 SRD 1 SRD = 0.3382 GHS
28 Jan 2024 1 GHS = 2.9573 SRD 1 SRD = 0.3382 GHS
29 Jan 2024 1 GHS = 2.9672 SRD 1 SRD = 0.337 GHS
30 Jan 2024 1 GHS = 2.9781 SRD 1 SRD = 0.3358 GHS
31 Jan 2024 1 GHS = 2.9564 SRD 1 SRD = 0.3382 GHS

Feb 2024

DateGHS-SRDSRD-GHS
01 Feb 2024 1 GHS = 2.9833 SRD 1 SRD = 0.3352 GHS
02 Feb 2024 1 GHS = 2.9767 SRD 1 SRD = 0.3359 GHS
03 Feb 2024 1 GHS = 2.9526 SRD 1 SRD = 0.3387 GHS
04 Feb 2024 1 GHS = 2.9526 SRD 1 SRD = 0.3387 GHS
05 Feb 2024 1 GHS = 2.9588 SRD 1 SRD = 0.338 GHS
06 Feb 2024 1 GHS = 2.9591 SRD 1 SRD = 0.3379 GHS
07 Feb 2024 1 GHS = 2.9539 SRD 1 SRD = 0.3385 GHS
08 Feb 2024 1 GHS = 2.9408 SRD 1 SRD = 0.34 GHS
09 Feb 2024 1 GHS = 2.946 SRD 1 SRD = 0.3394 GHS
10 Feb 2024 1 GHS = 2.9444 SRD 1 SRD = 0.3396 GHS
11 Feb 2024 1 GHS = 2.9444 SRD 1 SRD = 0.3396 GHS
12 Feb 2024 1 GHS = 2.9321 SRD 1 SRD = 0.3411 GHS
13 Feb 2024 1 GHS = 2.9297 SRD 1 SRD = 0.3413 GHS
14 Feb 2024 1 GHS = 2.9233 SRD 1 SRD = 0.3421 GHS
15 Feb 2024 1 GHS = 2.9208 SRD 1 SRD = 0.3424 GHS
16 Feb 2024 1 GHS = 2.9107 SRD 1 SRD = 0.3436 GHS
17 Feb 2024 1 GHS = 2.9137 SRD 1 SRD = 0.3432 GHS
18 Feb 2024 1 GHS = 2.9137 SRD 1 SRD = 0.3432 GHS
19 Feb 2024 1 GHS = 2.9095 SRD 1 SRD = 0.3437 GHS
20 Feb 2024 1 GHS = 2.8918 SRD 1 SRD = 0.3458 GHS
21 Feb 2024 1 GHS = 2.8703 SRD 1 SRD = 0.3484 GHS
22 Feb 2024 1 GHS = 2.8559 SRD 1 SRD = 0.3502 GHS
23 Feb 2024 1 GHS = 2.8338 SRD 1 SRD = 0.3529 GHS
24 Feb 2024 1 GHS = 2.8472 SRD 1 SRD = 0.3512 GHS
25 Feb 2024 1 GHS = 2.8472 SRD 1 SRD = 0.3512 GHS
26 Feb 2024 1 GHS = 2.8453 SRD 1 SRD = 0.3515 GHS
27 Feb 2024 1 GHS = 2.8159 SRD 1 SRD = 0.3551 GHS
28 Feb 2024 1 GHS = 2.8021 SRD 1 SRD = 0.3569 GHS
29 Feb 2024 1 GHS = 2.7916 SRD 1 SRD = 0.3582 GHS

Mar 2024

DateGHS-SRDSRD-GHS
01 Mar 2024 1 GHS = 2.7812 SRD 1 SRD = 0.3596 GHS
02 Mar 2024 1 GHS = 2.7962 SRD 1 SRD = 0.3576 GHS
03 Mar 2024 1 GHS = 2.7962 SRD 1 SRD = 0.3576 GHS
04 Mar 2024 1 GHS = 2.786 SRD 1 SRD = 0.3589 GHS
05 Mar 2024 1 GHS = 2.7583 SRD 1 SRD = 0.3625 GHS
06 Mar 2024 1 GHS = 2.7705 SRD 1 SRD = 0.3609 GHS
07 Mar 2024 1 GHS = 2.7708 SRD 1 SRD = 0.3609 GHS
08 Mar 2024 1 GHS = 2.744 SRD 1 SRD = 0.3644 GHS
09 Mar 2024 1 GHS = 2.7751 SRD 1 SRD = 0.3603 GHS
10 Mar 2024 1 GHS = 2.7751 SRD 1 SRD = 0.3603 GHS
11 Mar 2024 1 GHS = 2.7717 SRD 1 SRD = 0.3608 GHS
12 Mar 2024 1 GHS = 2.759 SRD 1 SRD = 0.3624 GHS
13 Mar 2024 1 GHS = 2.7434 SRD 1 SRD = 0.3645 GHS
14 Mar 2024 1 GHS = 2.7424 SRD 1 SRD = 0.3646 GHS
15 Mar 2024 1 GHS = 2.7306 SRD 1 SRD = 0.3662 GHS
16 Mar 2024 1 GHS = 2.7348 SRD 1 SRD = 0.3657 GHS
17 Mar 2024 1 GHS = 2.7348 SRD 1 SRD = 0.3657 GHS
18 Mar 2024 1 GHS = 2.7389 SRD 1 SRD = 0.3651 GHS
19 Mar 2024 1 GHS = 2.7034 SRD 1 SRD = 0.3699 GHS
20 Mar 2024 1 GHS = 2.7066 SRD 1 SRD = 0.3695 GHS
21 Mar 2024 1 GHS = 2.6944 SRD 1 SRD = 0.3711 GHS
22 Mar 2024 1 GHS = 2.6977 SRD 1 SRD = 0.3707 GHS
23 Mar 2024 1 GHS = 2.7056 SRD 1 SRD = 0.3696 GHS
24 Mar 2024 1 GHS = 2.7056 SRD 1 SRD = 0.3696 GHS
25 Mar 2024 1 GHS = 2.6736 SRD 1 SRD = 0.374 GHS
26 Mar 2024 1 GHS = 2.6641 SRD 1 SRD = 0.3754 GHS
27 Mar 2024 1 GHS = 2.6579 SRD 1 SRD = 0.3762 GHS
28 Mar 2024 1 GHS = 2.633 SRD 1 SRD = 0.3798 GHS
29 Mar 2024 1 GHS = 2.6571 SRD 1 SRD = 0.3764 GHS
30 Mar 2024 1 GHS = 2.6605 SRD 1 SRD = 0.3759 GHS
31 Mar 2024 1 GHS = 2.6605 SRD 1 SRD = 0.3759 GHS

Apr 2024

DateGHS-SRDSRD-GHS
01 Apr 2024 1 GHS = 2.6581 SRD 1 SRD = 0.3762 GHS
02 Apr 2024 1 GHS = 2.6485 SRD 1 SRD = 0.3776 GHS
03 Apr 2024 1 GHS = 2.616 SRD 1 SRD = 0.3823 GHS
04 Apr 2024 1 GHS = 2.6151 SRD 1 SRD = 0.3824 GHS
05 Apr 2024 1 GHS = 2.6005 SRD 1 SRD = 0.3845 GHS
06 Apr 2024 1 GHS = 2.6076 SRD 1 SRD = 0.3835 GHS
07 Apr 2024 1 GHS = 2.6076 SRD 1 SRD = 0.3835 GHS
08 Apr 2024 1 GHS = 2.6026 SRD 1 SRD = 0.3842 GHS
09 Apr 2024 1 GHS = 2.6041 SRD 1 SRD = 0.384 GHS
10 Apr 2024 1 GHS = 2.5908 SRD 1 SRD = 0.386 GHS
11 Apr 2024 1 GHS = 2.5835 SRD 1 SRD = 0.3871 GHS
12 Apr 2024 1 GHS = 2.5904 SRD 1 SRD = 0.386 GHS
13 Apr 2024 1 GHS = 2.5912 SRD 1 SRD = 0.3859 GHS
14 Apr 2024 1 GHS = 2.5975 SRD 1 SRD = 0.385 GHS
15 Apr 2024 1 GHS = 2.5926 SRD 1 SRD = 0.3857 GHS
16 Apr 2024 1 GHS = 2.5961 SRD 1 SRD = 0.3852 GHS
17 Apr 2024 1 GHS = 2.5882 SRD 1 SRD = 0.3864 GHS
18 Apr 2024 1 GHS = 2.5838 SRD 1 SRD = 0.387 GHS
19 Apr 2024 1 GHS = 2.5703 SRD 1 SRD = 0.3891 GHS
20 Apr 2024 1 GHS = 2.5726 SRD 1 SRD = 0.3887 GHS
21 Apr 2024 1 GHS = 2.5726 SRD 1 SRD = 0.3887 GHS
22 Apr 2024 1 GHS = 2.5649 SRD 1 SRD = 0.3899 GHS
23 Apr 2024 1 GHS = 2.5572 SRD 1 SRD = 0.3911 GHS
24 Apr 2024 1 GHS = 2.551 SRD 1 SRD = 0.392 GHS
25 Apr 2024 1 GHS = 2.5447 SRD 1 SRD = 0.393 GHS
26 Apr 2024 1 GHS = 2.5262 SRD 1 SRD = 0.3958 GHS
27 Apr 2024 1 GHS = 2.5009 SRD 1 SRD = 0.3999 GHS
28 Apr 2024 1 GHS = 2.5009 SRD 1 SRD = 0.3999 GHS
29 Apr 2024 1 GHS = 2.4974 SRD 1 SRD = 0.4004 GHS
30 Apr 2024 1 GHS = 2.4875 SRD 1 SRD = 0.402 GHS

May 2024

DateGHS-SRDSRD-GHS
01 May 2024 1 GHS = 2.4682 SRD 1 SRD = 0.4051 GHS
02 May 2024 1 GHS = 2.4729 SRD 1 SRD = 0.4044 GHS
03 May 2024 1 GHS = 2.4606 SRD 1 SRD = 0.4064 GHS
04 May 2024 1 GHS = 2.4612 SRD 1 SRD = 0.4063 GHS
05 May 2024 1 GHS = 2.4612 SRD 1 SRD = 0.4063 GHS
06 May 2024 1 GHS = 2.4399 SRD 1 SRD = 0.4098 GHS
07 May 2024 1 GHS = 2.3981 SRD 1 SRD = 0.417 GHS
08 May 2024 1 GHS = 2.3761 SRD 1 SRD = 0.4209 GHS
09 May 2024 1 GHS = 2.3517 SRD 1 SRD = 0.4252 GHS
10 May 2024 1 GHS = 2.3271 SRD 1 SRD = 0.4297 GHS
11 May 2024 1 GHS = 2.335 SRD 1 SRD = 0.4283 GHS
12 May 2024 1 GHS = 2.337 SRD 1 SRD = 0.4279 GHS
13 May 2024 1 GHS = 2.3272 SRD 1 SRD = 0.4297 GHS
14 May 2024 1 GHS = 2.2918 SRD 1 SRD = 0.4363 GHS
15 May 2024 1 GHS = 2.2554 SRD 1 SRD = 0.4434 GHS
16 May 2024 1 GHS = 2.2562 SRD 1 SRD = 0.4432 GHS
17 May 2024 1 GHS = 2.2498 SRD 1 SRD = 0.4445 GHS
18 May 2024 1 GHS = 2.2624 SRD 1 SRD = 0.442 GHS
19 May 2024 1 GHS = 2.2624 SRD 1 SRD = 0.442 GHS
20 May 2024 1 GHS = 2.2333 SRD 1 SRD = 0.4478 GHS
21 May 2024 1 GHS = 2.2534 SRD 1 SRD = 0.4438 GHS
22 May 2024 1 GHS = 2.2301 SRD 1 SRD = 0.4484 GHS
23 May 2024 1 GHS = 2.2343 SRD 1 SRD = 0.4476 GHS
24 May 2024 1 GHS = 2.2174 SRD 1 SRD = 0.451 GHS
25 May 2024 1 GHS = 2.2208 SRD 1 SRD = 0.4503 GHS
26 May 2024 1 GHS = 2.2208 SRD 1 SRD = 0.4503 GHS
27 May 2024 1 GHS = 2.206 SRD 1 SRD = 0.4533 GHS
28 May 2024 1 GHS = 2.2035 SRD 1 SRD = 0.4538 GHS
29 May 2024 1 GHS = 2.1978 SRD 1 SRD = 0.455 GHS
30 May 2024 1 GHS = 2.1837 SRD 1 SRD = 0.4579 GHS
31 May 2024 1 GHS = 2.1801 SRD 1 SRD = 0.4587 GHS

Jun 2024

DateGHS-SRDSRD-GHS
01 Jun 2024 1 GHS = 2.1669 SRD 1 SRD = 0.4615 GHS
02 Jun 2024 1 GHS = 2.1669 SRD 1 SRD = 0.4615 GHS
03 Jun 2024 1 GHS = 2.1557 SRD 1 SRD = 0.4639 GHS
04 Jun 2024 1 GHS = 2.1637 SRD 1 SRD = 0.4622 GHS
05 Jun 2024 1 GHS = 2.1394 SRD 1 SRD = 0.4674 GHS
06 Jun 2024 1 GHS = 2.1357 SRD 1 SRD = 0.4682 GHS
07 Jun 2024 1 GHS = 2.1356 SRD 1 SRD = 0.4683 GHS
08 Jun 2024 1 GHS = 2.115 SRD 1 SRD = 0.4728 GHS
09 Jun 2024 1 GHS = 2.115 SRD 1 SRD = 0.4728 GHS
10 Jun 2024 1 GHS = 2.1269 SRD 1 SRD = 0.4702 GHS
11 Jun 2024 1 GHS = 2.1066 SRD 1 SRD = 0.4747 GHS
12 Jun 2024 1 GHS = 2.1129 SRD 1 SRD = 0.4733 GHS
13 Jun 2024 1 GHS = 2.1086 SRD 1 SRD = 0.4742 GHS
14 Jun 2024 1 GHS = 2.099 SRD 1 SRD = 0.4764 GHS
15 Jun 2024 1 GHS = 2.1026 SRD 1 SRD = 0.4756 GHS
16 Jun 2024 1 GHS = 2.1026 SRD 1 SRD = 0.4756 GHS
17 Jun 2024 1 GHS = 2.1055 SRD 1 SRD = 0.4749 GHS
18 Jun 2024 1 GHS = 2.0839 SRD 1 SRD = 0.4799 GHS
19 Jun 2024 1 GHS = 2.068 SRD 1 SRD = 0.4836 GHS
20 Jun 2024 1 GHS = 2.0555 SRD 1 SRD = 0.4865 GHS
21 Jun 2024 1 GHS = 2.0262 SRD 1 SRD = 0.4935 GHS
22 Jun 2024 1 GHS = 2.0371 SRD 1 SRD = 0.4909 GHS
23 Jun 2024 1 GHS = 2.0371 SRD 1 SRD = 0.4909 GHS
24 Jun 2024 1 GHS = 2.026 SRD 1 SRD = 0.4936 GHS
25 Jun 2024 1 GHS = 2.0165 SRD 1 SRD = 0.4959 GHS
26 Jun 2024 1 GHS = 2.0383 SRD 1 SRD = 0.4906 GHS
27 Jun 2024 1 GHS = 2.0118 SRD 1 SRD = 0.4971 GHS
28 Jun 2024 1 GHS = 2.0083 SRD 1 SRD = 0.4979 GHS
29 Jun 2024 1 GHS = 2.0224 SRD 1 SRD = 0.4945 GHS
30 Jun 2024 1 GHS = 2.0241 SRD 1 SRD = 0.4941 GHS

Jul 2024

DateGHS-SRDSRD-GHS
01 Jul 2024 1 GHS = 2.0156 SRD 1 SRD = 0.4961 GHS
02 Jul 2024 1 GHS = 2.0091 SRD 1 SRD = 0.4977 GHS
03 Jul 2024 1 GHS = 1.9878 SRD 1 SRD = 0.5031 GHS
04 Jul 2024 1 GHS = 1.9854 SRD 1 SRD = 0.5037 GHS
05 Jul 2024 1 GHS = 1.9782 SRD 1 SRD = 0.5055 GHS
06 Jul 2024 1 GHS = 1.9661 SRD 1 SRD = 0.5086 GHS
07 Jul 2024 1 GHS = 1.9661 SRD 1 SRD = 0.5086 GHS
08 Jul 2024 1 GHS = 1.9643 SRD 1 SRD = 0.5091 GHS
09 Jul 2024 1 GHS = 1.9603 SRD 1 SRD = 0.5101 GHS
10 Jul 2024 1 GHS = 1.9626 SRD 1 SRD = 0.5095 GHS
11 Jul 2024 1 GHS = 1.9355 SRD 1 SRD = 0.5166 GHS
12 Jul 2024 1 GHS = 1.9296 SRD 1 SRD = 0.5183 GHS
13 Jul 2024 1 GHS = 1.9211 SRD 1 SRD = 0.5205 GHS
14 Jul 2024 1 GHS = 1.9279 SRD 1 SRD = 0.5187 GHS
15 Jul 2024 1 GHS = 1.9228 SRD 1 SRD = 0.5201 GHS
16 Jul 2024 1 GHS = 1.9213 SRD 1 SRD = 0.5205 GHS
17 Jul 2024 1 GHS = 1.9263 SRD 1 SRD = 0.5191 GHS
18 Jul 2024 1 GHS = 1.9203 SRD 1 SRD = 0.5207 GHS
19 Jul 2024 1 GHS = 1.9168 SRD 1 SRD = 0.5217 GHS
20 Jul 2024 1 GHS = 1.9267 SRD 1 SRD = 0.519 GHS
21 Jul 2024 1 GHS = 1.9267 SRD 1 SRD = 0.519 GHS
22 Jul 2024 1 GHS = 1.9223 SRD 1 SRD = 0.5202 GHS
23 Jul 2024 1 GHS = 1.9028 SRD 1 SRD = 0.5256 GHS
24 Jul 2024 1 GHS = 1.8912 SRD 1 SRD = 0.5288 GHS
25 Jul 2024 1 GHS = 1.8804 SRD 1 SRD = 0.5318 GHS
26 Jul 2024 1 GHS = 1.8672 SRD 1 SRD = 0.5356 GHS
27 Jul 2024 1 GHS = 1.8739 SRD 1 SRD = 0.5337 GHS
28 Jul 2024 1 GHS = 1.8739 SRD 1 SRD = 0.5337 GHS
29 Jul 2024 1 GHS = 1.8705 SRD 1 SRD = 0.5346 GHS
30 Jul 2024 1 GHS = 1.8571 SRD 1 SRD = 0.5385 GHS
31 Jul 2024 1 GHS = 1.8653 SRD 1 SRD = 0.5361 GHS

Aug 2024

DateGHS-SRDSRD-GHS
01 Aug 2024 1 GHS = 1.8654 SRD 1 SRD = 0.5361 GHS
02 Aug 2024 1 GHS = 1.8547 SRD 1 SRD = 0.5392 GHS
03 Aug 2024 1 GHS = 1.8716 SRD 1 SRD = 0.5343 GHS
04 Aug 2024 1 GHS = 1.8716 SRD 1 SRD = 0.5343 GHS
05 Aug 2024 1 GHS = 1.8559 SRD 1 SRD = 0.5388 GHS
06 Aug 2024 1 GHS = 1.8464 SRD 1 SRD = 0.5416 GHS
07 Aug 2024 1 GHS = 1.8422 SRD 1 SRD = 0.5428 GHS
08 Aug 2024 1 GHS = 1.8505 SRD 1 SRD = 0.5404 GHS
09 Aug 2024 1 GHS = 1.8547 SRD 1 SRD = 0.5392 GHS
10 Aug 2024 1 GHS = 1.8419 SRD 1 SRD = 0.5429 GHS
11 Aug 2024 1 GHS = 1.8419 SRD 1 SRD = 0.5429 GHS
12 Aug 2024 1 GHS = 1.848 SRD 1 SRD = 0.5411 GHS
13 Aug 2024 1 GHS = 1.8511 SRD 1 SRD = 0.5402 GHS
14 Aug 2024 1 GHS = 1.8319 SRD 1 SRD = 0.5459 GHS
15 Aug 2024 1 GHS = 1.8405 SRD 1 SRD = 0.5433 GHS
16 Aug 2024 1 GHS = 1.84 SRD 1 SRD = 0.5435 GHS
17 Aug 2024 1 GHS = 1.8476 SRD 1 SRD = 0.5412 GHS
18 Aug 2024 1 GHS = 1.8476 SRD 1 SRD = 0.5412 GHS
19 Aug 2024 1 GHS = 1.8347 SRD 1 SRD = 0.5451 GHS
20 Aug 2024 1 GHS = 1.8392 SRD 1 SRD = 0.5437 GHS
21 Aug 2024 1 GHS = 1.8472 SRD 1 SRD = 0.5414 GHS
22 Aug 2024 1 GHS = 1.8495 SRD 1 SRD = 0.5407 GHS
23 Aug 2024 1 GHS = 1.8404 SRD 1 SRD = 0.5433 GHS
24 Aug 2024 1 GHS = 1.853 SRD 1 SRD = 0.5397 GHS
25 Aug 2024 1 GHS = 1.853 SRD 1 SRD = 0.5397 GHS
26 Aug 2024 1 GHS = 1.844 SRD 1 SRD = 0.5423 GHS
27 Aug 2024 1 GHS = 1.8459 SRD 1 SRD = 0.5417 GHS
28 Aug 2024 1 GHS = 1.8427 SRD 1 SRD = 0.5427 GHS
29 Aug 2024 1 GHS = 1.841 SRD 1 SRD = 0.5432 GHS
30 Aug 2024 1 GHS = 2.4579 SRD 1 SRD = 0.4069 GHS
31 Aug 2024 1 GHS = 1.8464 SRD 1 SRD = 0.5416 GHS

Sep 2024

DateGHS-SRDSRD-GHS
01 Sep 2024 1 GHS = 1.8438 SRD 1 SRD = 0.5424 GHS
02 Sep 2024 1 GHS = 1.8477 SRD 1 SRD = 0.5412 GHS
03 Sep 2024 1 GHS = 1.8494 SRD 1 SRD = 0.5407 GHS
04 Sep 2024 1 GHS = 1.8447 SRD 1 SRD = 0.5421 GHS
05 Sep 2024 1 GHS = 1.8462 SRD 1 SRD = 0.5416 GHS
06 Sep 2024 1 GHS = 1.8462 SRD 1 SRD = 0.5416 GHS
07 Sep 2024 1 GHS = 1.8477 SRD 1 SRD = 0.5412 GHS
08 Sep 2024 1 GHS = 1.8477 SRD 1 SRD = 0.5412 GHS
09 Sep 2024 1 GHS = 1.8501 SRD 1 SRD = 0.5405 GHS
10 Sep 2024 1 GHS = 1.8494 SRD 1 SRD = 0.5407 GHS
11 Sep 2024 1 GHS = 1.8582 SRD 1 SRD = 0.5382 GHS
12 Sep 2024 1 GHS = 1.8633 SRD 1 SRD = 0.5367 GHS
13 Sep 2024 1 GHS = 1.8716 SRD 1 SRD = 0.5343 GHS
14 Sep 2024 1 GHS = 1.8808 SRD 1 SRD = 0.5317 GHS
15 Sep 2024 1 GHS = 1.8808 SRD 1 SRD = 0.5317 GHS
16 Sep 2024 1 GHS = 1.8767 SRD 1 SRD = 0.5328 GHS
17 Sep 2024 1 GHS = 1.8944 SRD 1 SRD = 0.5279 GHS
18 Sep 2024 1 GHS = 1.8966 SRD 1 SRD = 0.5273 GHS
19 Sep 2024 1 GHS = 1.9065 SRD 1 SRD = 0.5245 GHS
20 Sep 2024 1 GHS = 1.8984 SRD 1 SRD = 0.5268 GHS
21 Sep 2024 1 GHS = 1.9243 SRD 1 SRD = 0.5197 GHS
22 Sep 2024 1 GHS = 1.9243 SRD 1 SRD = 0.5197 GHS
23 Sep 2024 1 GHS = 1.9215 SRD 1 SRD = 0.5204 GHS
24 Sep 2024 1 GHS = 1.9318 SRD 1 SRD = 0.5177 GHS
25 Sep 2024 1 GHS = 1.9208 SRD 1 SRD = 0.5206 GHS
26 Sep 2024 1 GHS = 1.9301 SRD 1 SRD = 0.5181 GHS
27 Sep 2024 1 GHS = 1.9383 SRD 1 SRD = 0.5159 GHS
28 Sep 2024 1 GHS = 1.9467 SRD 1 SRD = 0.5137 GHS
29 Sep 2024 1 GHS = 1.9467 SRD 1 SRD = 0.5137 GHS
30 Sep 2024 1 GHS = 1.9435 SRD 1 SRD = 0.5145 GHS

Oct 2024

DateGHS-SRDSRD-GHS
01 Oct 2024 1 GHS = 1.9422 SRD 1 SRD = 0.5149 GHS
02 Oct 2024 1 GHS = 1.9436 SRD 1 SRD = 0.5145 GHS
03 Oct 2024 1 GHS = 1.9542 SRD 1 SRD = 0.5117 GHS
04 Oct 2024 1 GHS = 1.9479 SRD 1 SRD = 0.5134 GHS
05 Oct 2024 1 GHS = 1.9643 SRD 1 SRD = 0.5091 GHS
06 Oct 2024 1 GHS = 1.9643 SRD 1 SRD = 0.5091 GHS
07 Oct 2024 1 GHS = 1.9698 SRD 1 SRD = 0.5077 GHS
08 Oct 2024 1 GHS = 1.9781 SRD 1 SRD = 0.5055 GHS
09 Oct 2024 1 GHS = 1.9873 SRD 1 SRD = 0.5032 GHS
10 Oct 2024 1 GHS = 1.993 SRD 1 SRD = 0.5018 GHS
11 Oct 2024 1 GHS = 2.0115 SRD 1 SRD = 0.4971 GHS
12 Oct 2024 1 GHS = 2.0048 SRD 1 SRD = 0.4988 GHS
13 Oct 2024 1 GHS = 2.0023 SRD 1 SRD = 0.4994 GHS
14 Oct 2024 1 GHS = 2.005 SRD 1 SRD = 0.4988 GHS
15 Oct 2024 1 GHS = 2.0125 SRD 1 SRD = 0.4969 GHS
16 Oct 2024 1 GHS = 2.0271 SRD 1 SRD = 0.4933 GHS
17 Oct 2024 1 GHS = 2.0367 SRD 1 SRD = 0.491 GHS
18 Oct 2024 1 GHS = 2.0401 SRD 1 SRD = 0.4902 GHS
19 Oct 2024 1 GHS = 2.0551 SRD 1 SRD = 0.4866 GHS
20 Oct 2024 1 GHS = 2.0551 SRD 1 SRD = 0.4866 GHS
21 Oct 2024 1 GHS = 2.0572 SRD 1 SRD = 0.4861 GHS
22 Oct 2024 1 GHS = 2.0686 SRD 1 SRD = 0.4834 GHS
23 Oct 2024 1 GHS = 2.0498 SRD 1 SRD = 0.4878 GHS
24 Oct 2024 1 GHS = 2.0875 SRD 1 SRD = 0.479 GHS
25 Oct 2024 1 GHS = 2.083 SRD 1 SRD = 0.4801 GHS
26 Oct 2024 1 GHS = 2.1144 SRD 1 SRD = 0.473 GHS
27 Oct 2024 1 GHS = 2.1144 SRD 1 SRD = 0.473 GHS
28 Oct 2024 1 GHS = 2.103 SRD 1 SRD = 0.4755 GHS
29 Oct 2024 1 GHS = 2.0983 SRD 1 SRD = 0.4766 GHS
30 Oct 2024 1 GHS = 2.1043 SRD 1 SRD = 0.4752 GHS
31 Oct 2024 1 GHS = 2.1187 SRD 1 SRD = 0.472 GHS

Nov 2024

DateGHS-SRDSRD-GHS
01 Nov 2024 1 GHS = 2.108 SRD 1 SRD = 0.4744 GHS
02 Nov 2024 1 GHS = 2.1171 SRD 1 SRD = 0.4723 GHS
03 Nov 2024 1 GHS = 2.1262 SRD 1 SRD = 0.4703 GHS
04 Nov 2024 1 GHS = 2.1157 SRD 1 SRD = 0.4727 GHS
05 Nov 2024 1 GHS = 2.1279 SRD 1 SRD = 0.4699 GHS
06 Nov 2024 1 GHS = 2.1375 SRD 1 SRD = 0.4678 GHS
07 Nov 2024 1 GHS = 2.1246 SRD 1 SRD = 0.4707 GHS
08 Nov 2024 1 GHS = 2.1303 SRD 1 SRD = 0.4694 GHS
09 Nov 2024 1 GHS = 2.1205 SRD 1 SRD = 0.4716 GHS
10 Nov 2024 1 GHS = 2.1205 SRD 1 SRD = 0.4716 GHS
11 Nov 2024 1 GHS = 2.1387 SRD 1 SRD = 0.4676 GHS
12 Nov 2024 1 GHS = 2.1528 SRD 1 SRD = 0.4645 GHS
13 Nov 2024 1 GHS = 2.1802 SRD 1 SRD = 0.4587 GHS
14 Nov 2024 1 GHS = 2.195 SRD 1 SRD = 0.4556 GHS
15 Nov 2024 1 GHS = 2.2029 SRD 1 SRD = 0.454 GHS

GHS-SRD and SRD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats