currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-SLL and SLL-GHS exchange rates - 2024

GHS-SLL and SLL-GHS exchange rates - 2024

GHS-SLL and SLL-GHS exchange rates

Check below the exchange rates for GHS-SLL and SLL-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 1447.9323 SLL
1 SLL = 0.0007 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-SLLSLL-GHS
01 Jan 2024 1 GHS = 1646.0321 SLL 1 SLL = 0.0006 GHS
02 Jan 2024 1 GHS = 1652.2921 SLL 1 SLL = 0.0006 GHS
03 Jan 2024 1 GHS = 1654.2384 SLL 1 SLL = 0.0006 GHS
04 Jan 2024 1 GHS = 1657.698 SLL 1 SLL = 0.0006 GHS
05 Jan 2024 1 GHS = 1652.8341 SLL 1 SLL = 0.0006 GHS
06 Jan 2024 1 GHS = 1659.3604 SLL 1 SLL = 0.0006 GHS
07 Jan 2024 1 GHS = 1659.3604 SLL 1 SLL = 0.0006 GHS
08 Jan 2024 1 GHS = 1649.4054 SLL 1 SLL = 0.0006 GHS
09 Jan 2024 1 GHS = 1658.166 SLL 1 SLL = 0.0006 GHS
10 Jan 2024 1 GHS = 1650.1093 SLL 1 SLL = 0.0006 GHS
11 Jan 2024 1 GHS = 1649.7811 SLL 1 SLL = 0.0006 GHS
12 Jan 2024 1 GHS = 1649.0956 SLL 1 SLL = 0.0006 GHS
13 Jan 2024 1 GHS = 1652.3127 SLL 1 SLL = 0.0006 GHS
14 Jan 2024 1 GHS = 1652.3127 SLL 1 SLL = 0.0006 GHS
15 Jan 2024 1 GHS = 1647.4372 SLL 1 SLL = 0.0006 GHS
16 Jan 2024 1 GHS = 1645.584 SLL 1 SLL = 0.0006 GHS
17 Jan 2024 1 GHS = 1645.8157 SLL 1 SLL = 0.0006 GHS
18 Jan 2024 1 GHS = 1645.7931 SLL 1 SLL = 0.0006 GHS
19 Jan 2024 1 GHS = 1631.2414 SLL 1 SLL = 0.0006 GHS
20 Jan 2024 1 GHS = 1636.4136 SLL 1 SLL = 0.0006 GHS
21 Jan 2024 1 GHS = 1636.4136 SLL 1 SLL = 0.0006 GHS
22 Jan 2024 1 GHS = 1639.5872 SLL 1 SLL = 0.0006 GHS
23 Jan 2024 1 GHS = 1634.3775 SLL 1 SLL = 0.0006 GHS
24 Jan 2024 1 GHS = 1632.6117 SLL 1 SLL = 0.0006 GHS
25 Jan 2024 1 GHS = 1623.4715 SLL 1 SLL = 0.0006 GHS
26 Jan 2024 1 GHS = 1596.1182 SLL 1 SLL = 0.0006 GHS
27 Jan 2024 1 GHS = 1594.8705 SLL 1 SLL = 0.0006 GHS
28 Jan 2024 1 GHS = 1594.8705 SLL 1 SLL = 0.0006 GHS
29 Jan 2024 1 GHS = 1600.217 SLL 1 SLL = 0.0006 GHS
30 Jan 2024 1 GHS = 1599.6438 SLL 1 SLL = 0.0006 GHS
31 Jan 2024 1 GHS = 1599.4578 SLL 1 SLL = 0.0006 GHS

Feb 2024

DateGHS-SLLSLL-GHS
01 Feb 2024 1 GHS = 1604.1774 SLL 1 SLL = 0.0006 GHS
02 Feb 2024 1 GHS = 1595.5577 SLL 1 SLL = 0.0006 GHS
03 Feb 2024 1 GHS = 1592.2465 SLL 1 SLL = 0.0006 GHS
04 Feb 2024 1 GHS = 1592.2465 SLL 1 SLL = 0.0006 GHS
05 Feb 2024 1 GHS = 1595.6186 SLL 1 SLL = 0.0006 GHS
06 Feb 2024 1 GHS = 1600.0467 SLL 1 SLL = 0.0006 GHS
07 Feb 2024 1 GHS = 1596.2681 SLL 1 SLL = 0.0006 GHS
08 Feb 2024 1 GHS = 1589.3373 SLL 1 SLL = 0.0006 GHS
09 Feb 2024 1 GHS = 1591.8957 SLL 1 SLL = 0.0006 GHS
10 Feb 2024 1 GHS = 1593.2258 SLL 1 SLL = 0.0006 GHS
11 Feb 2024 1 GHS = 1593.2258 SLL 1 SLL = 0.0006 GHS
12 Feb 2024 1 GHS = 1586.5622 SLL 1 SLL = 0.0006 GHS
13 Feb 2024 1 GHS = 1589.4901 SLL 1 SLL = 0.0006 GHS
14 Feb 2024 1 GHS = 1586.3186 SLL 1 SLL = 0.0006 GHS
15 Feb 2024 1 GHS = 1586.9744 SLL 1 SLL = 0.0006 GHS
16 Feb 2024 1 GHS = 1583.1594 SLL 1 SLL = 0.0006 GHS
17 Feb 2024 1 GHS = 1583.7516 SLL 1 SLL = 0.0006 GHS
18 Feb 2024 1 GHS = 1583.7472 SLL 1 SLL = 0.0006 GHS
19 Feb 2024 1 GHS = 1581.4966 SLL 1 SLL = 0.0006 GHS
20 Feb 2024 1 GHS = 1579.9341 SLL 1 SLL = 0.0006 GHS
21 Feb 2024 1 GHS = 1577.597 SLL 1 SLL = 0.0006 GHS
22 Feb 2024 1 GHS = 1580.1091 SLL 1 SLL = 0.0006 GHS
23 Feb 2024 1 GHS = 1573.3794 SLL 1 SLL = 0.0006 GHS
24 Feb 2024 1 GHS = 1575.0727 SLL 1 SLL = 0.0006 GHS
25 Feb 2024 1 GHS = 1575.0727 SLL 1 SLL = 0.0006 GHS
26 Feb 2024 1 GHS = 1574.0543 SLL 1 SLL = 0.0006 GHS
27 Feb 2024 1 GHS = 1574.1805 SLL 1 SLL = 0.0006 GHS
28 Feb 2024 1 GHS = 1567.5874 SLL 1 SLL = 0.0006 GHS
29 Feb 2024 1 GHS = 1560.5324 SLL 1 SLL = 0.0006 GHS

Mar 2024

DateGHS-SLLSLL-GHS
01 Mar 2024 1 GHS = 1555.7725 SLL 1 SLL = 0.0006 GHS
02 Mar 2024 1 GHS = 1560.2356 SLL 1 SLL = 0.0006 GHS
03 Mar 2024 1 GHS = 1560.2356 SLL 1 SLL = 0.0006 GHS
04 Mar 2024 1 GHS = 1790.2622 SLL 1 SLL = 0.0006 GHS
05 Mar 2024 1 GHS = 1779.0056 SLL 1 SLL = 0.0006 GHS
06 Mar 2024 1 GHS = 1780.4847 SLL 1 SLL = 0.0006 GHS
07 Mar 2024 1 GHS = 1778.4935 SLL 1 SLL = 0.0006 GHS
08 Mar 2024 1 GHS = 1762.1489 SLL 1 SLL = 0.0006 GHS
09 Mar 2024 1 GHS = 1759.286 SLL 1 SLL = 0.0006 GHS
10 Mar 2024 1 GHS = 1759.286 SLL 1 SLL = 0.0006 GHS
11 Mar 2024 1 GHS = 1756.2862 SLL 1 SLL = 0.0006 GHS
12 Mar 2024 1 GHS = 1759.2209 SLL 1 SLL = 0.0006 GHS
13 Mar 2024 1 GHS = 1763.4871 SLL 1 SLL = 0.0006 GHS
14 Mar 2024 1 GHS = 1758.8073 SLL 1 SLL = 0.0006 GHS
15 Mar 2024 1 GHS = 1761.1871 SLL 1 SLL = 0.0006 GHS
16 Mar 2024 1 GHS = 1753.6787 SLL 1 SLL = 0.0006 GHS
17 Mar 2024 1 GHS = 1740.9045 SLL 1 SLL = 0.0006 GHS
18 Mar 2024 1 GHS = 1743.4988 SLL 1 SLL = 0.0006 GHS
19 Mar 2024 1 GHS = 1735.4156 SLL 1 SLL = 0.0006 GHS
20 Mar 2024 1 GHS = 1735.7584 SLL 1 SLL = 0.0006 GHS
21 Mar 2024 1 GHS = 1734.832 SLL 1 SLL = 0.0006 GHS
22 Mar 2024 1 GHS = 1736.3358 SLL 1 SLL = 0.0006 GHS
23 Mar 2024 1 GHS = 1739.2499 SLL 1 SLL = 0.0006 GHS
24 Mar 2024 1 GHS = 1744.5526 SLL 1 SLL = 0.0006 GHS
25 Mar 2024 1 GHS = 1723.9324 SLL 1 SLL = 0.0006 GHS
26 Mar 2024 1 GHS = 1717.9261 SLL 1 SLL = 0.0006 GHS
27 Mar 2024 1 GHS = 1711.429 SLL 1 SLL = 0.0006 GHS
28 Mar 2024 1 GHS = 1718.3614 SLL 1 SLL = 0.0006 GHS
29 Mar 2024 1 GHS = 1713.119 SLL 1 SLL = 0.0006 GHS
30 Mar 2024 1 GHS = 1717.9082 SLL 1 SLL = 0.0006 GHS
31 Mar 2024 1 GHS = 1714.7331 SLL 1 SLL = 0.0006 GHS

Apr 2024

DateGHS-SLLSLL-GHS
01 Apr 2024 1 GHS = 1713.185 SLL 1 SLL = 0.0006 GHS
02 Apr 2024 1 GHS = 1724.3318 SLL 1 SLL = 0.0006 GHS
03 Apr 2024 1 GHS = 1712.5788 SLL 1 SLL = 0.0006 GHS
04 Apr 2024 1 GHS = 1711.6566 SLL 1 SLL = 0.0006 GHS
05 Apr 2024 1 GHS = 1705.1047 SLL 1 SLL = 0.0006 GHS
06 Apr 2024 1 GHS = 1707.4102 SLL 1 SLL = 0.0006 GHS
07 Apr 2024 1 GHS = 1707.4102 SLL 1 SLL = 0.0006 GHS
08 Apr 2024 1 GHS = 1704.1427 SLL 1 SLL = 0.0006 GHS
09 Apr 2024 1 GHS = 1705.0221 SLL 1 SLL = 0.0006 GHS
10 Apr 2024 1 GHS = 1703.3123 SLL 1 SLL = 0.0006 GHS
11 Apr 2024 1 GHS = 1698.5399 SLL 1 SLL = 0.0006 GHS
12 Apr 2024 1 GHS = 1699.5393 SLL 1 SLL = 0.0006 GHS
13 Apr 2024 1 GHS = 1559.0256 SLL 1 SLL = 0.0006 GHS
14 Apr 2024 1 GHS = 1562.8284 SLL 1 SLL = 0.0006 GHS
15 Apr 2024 1 GHS = 1559.8619 SLL 1 SLL = 0.0006 GHS
16 Apr 2024 1 GHS = 1562.1332 SLL 1 SLL = 0.0006 GHS
17 Apr 2024 1 GHS = 1560.2791 SLL 1 SLL = 0.0006 GHS
18 Apr 2024 1 GHS = 1558.0035 SLL 1 SLL = 0.0006 GHS
19 Apr 2024 1 GHS = 1558.9122 SLL 1 SLL = 0.0006 GHS
20 Apr 2024 1 GHS = 1562.4264 SLL 1 SLL = 0.0006 GHS
21 Apr 2024 1 GHS = 1562.4264 SLL 1 SLL = 0.0006 GHS
22 Apr 2024 1 GHS = 1557.7377 SLL 1 SLL = 0.0006 GHS
23 Apr 2024 1 GHS = 1556.2715 SLL 1 SLL = 0.0006 GHS
24 Apr 2024 1 GHS = 1553.0497 SLL 1 SLL = 0.0006 GHS
25 Apr 2024 1 GHS = 1550.3265 SLL 1 SLL = 0.0006 GHS
26 Apr 2024 1 GHS = 1548.974 SLL 1 SLL = 0.0006 GHS
27 Apr 2024 1 GHS = 1544.3201 SLL 1 SLL = 0.0006 GHS
28 Apr 2024 1 GHS = 1544.3201 SLL 1 SLL = 0.0006 GHS
29 Apr 2024 1 GHS = 1542.1562 SLL 1 SLL = 0.0006 GHS
30 Apr 2024 1 GHS = 1535.5536 SLL 1 SLL = 0.0007 GHS

May 2024

DateGHS-SLLSLL-GHS
01 May 2024 1 GHS = 1530.6862 SLL 1 SLL = 0.0007 GHS
02 May 2024 1 GHS = 1533.5526 SLL 1 SLL = 0.0007 GHS
03 May 2024 1 GHS = 1528.9954 SLL 1 SLL = 0.0007 GHS
04 May 2024 1 GHS = 1532.6658 SLL 1 SLL = 0.0007 GHS
05 May 2024 1 GHS = 1532.6658 SLL 1 SLL = 0.0007 GHS
06 May 2024 1 GHS = 1519.4074 SLL 1 SLL = 0.0007 GHS
07 May 2024 1 GHS = 1517.0519 SLL 1 SLL = 0.0007 GHS
08 May 2024 1 GHS = 1510.4396 SLL 1 SLL = 0.0007 GHS
09 May 2024 1 GHS = 1502.9428 SLL 1 SLL = 0.0007 GHS
10 May 2024 1 GHS = 1497.9021 SLL 1 SLL = 0.0007 GHS
11 May 2024 1 GHS = 1497.9021 SLL 1 SLL = 0.0007 GHS
12 May 2024 1 GHS = 1499.2014 SLL 1 SLL = 0.0007 GHS
13 May 2024 1 GHS = 1492.9281 SLL 1 SLL = 0.0007 GHS
14 May 2024 1 GHS = 1482.106 SLL 1 SLL = 0.0007 GHS
15 May 2024 1 GHS = 1471.7395 SLL 1 SLL = 0.0007 GHS
16 May 2024 1 GHS = 1468.4053 SLL 1 SLL = 0.0007 GHS
17 May 2024 1 GHS = 1466.5256 SLL 1 SLL = 0.0007 GHS
18 May 2024 1 GHS = 1474.1157 SLL 1 SLL = 0.0007 GHS
19 May 2024 1 GHS = 1474.1157 SLL 1 SLL = 0.0007 GHS
20 May 2024 1 GHS = 1455.1392 SLL 1 SLL = 0.0007 GHS
21 May 2024 1 GHS = 1450.9447 SLL 1 SLL = 0.0007 GHS
22 May 2024 1 GHS = 1445.301 SLL 1 SLL = 0.0007 GHS
23 May 2024 1 GHS = 1441.1416 SLL 1 SLL = 0.0007 GHS
24 May 2024 1 GHS = 1440.5913 SLL 1 SLL = 0.0007 GHS
25 May 2024 1 GHS = 1442.9244 SLL 1 SLL = 0.0007 GHS
26 May 2024 1 GHS = 1442.9244 SLL 1 SLL = 0.0007 GHS
27 May 2024 1 GHS = 1433.3074 SLL 1 SLL = 0.0007 GHS
28 May 2024 1 GHS = 1433.5458 SLL 1 SLL = 0.0007 GHS
29 May 2024 1 GHS = 1429.9379 SLL 1 SLL = 0.0007 GHS
30 May 2024 1 GHS = 1421.6049 SLL 1 SLL = 0.0007 GHS
31 May 2024 1 GHS = 1422.2977 SLL 1 SLL = 0.0007 GHS

Jun 2024

DateGHS-SLLSLL-GHS
01 Jun 2024 1 GHS = 1422.7105 SLL 1 SLL = 0.0007 GHS
02 Jun 2024 1 GHS = 1422.7105 SLL 1 SLL = 0.0007 GHS
03 Jun 2024 1 GHS = 1415.3499 SLL 1 SLL = 0.0007 GHS
04 Jun 2024 1 GHS = 1407.5443 SLL 1 SLL = 0.0007 GHS
05 Jun 2024 1 GHS = 1406.7073 SLL 1 SLL = 0.0007 GHS
06 Jun 2024 1 GHS = 1406.6038 SLL 1 SLL = 0.0007 GHS
07 Jun 2024 1 GHS = 1409.8128 SLL 1 SLL = 0.0007 GHS
08 Jun 2024 1 GHS = 1400.4913 SLL 1 SLL = 0.0007 GHS
09 Jun 2024 1 GHS = 1400.4913 SLL 1 SLL = 0.0007 GHS
10 Jun 2024 1 GHS = 1408.337 SLL 1 SLL = 0.0007 GHS
11 Jun 2024 1 GHS = 1395.9471 SLL 1 SLL = 0.0007 GHS
12 Jun 2024 1 GHS = 1400.3725 SLL 1 SLL = 0.0007 GHS
13 Jun 2024 1 GHS = 1398.0554 SLL 1 SLL = 0.0007 GHS
14 Jun 2024 1 GHS = 1393.5238 SLL 1 SLL = 0.0007 GHS
15 Jun 2024 1 GHS = 1396.5125 SLL 1 SLL = 0.0007 GHS
16 Jun 2024 1 GHS = 1396.5125 SLL 1 SLL = 0.0007 GHS
17 Jun 2024 1 GHS = 1398.4237 SLL 1 SLL = 0.0007 GHS
18 Jun 2024 1 GHS = 1393.0855 SLL 1 SLL = 0.0007 GHS
19 Jun 2024 1 GHS = 1388.5174 SLL 1 SLL = 0.0007 GHS
20 Jun 2024 1 GHS = 1384.3432 SLL 1 SLL = 0.0007 GHS
21 Jun 2024 1 GHS = 1384.3214 SLL 1 SLL = 0.0007 GHS
22 Jun 2024 1 GHS = 1387.0168 SLL 1 SLL = 0.0007 GHS
23 Jun 2024 1 GHS = 1387.0168 SLL 1 SLL = 0.0007 GHS
24 Jun 2024 1 GHS = 1379.513 SLL 1 SLL = 0.0007 GHS
25 Jun 2024 1 GHS = 1378.9259 SLL 1 SLL = 0.0007 GHS
26 Jun 2024 1 GHS = 1374.7675 SLL 1 SLL = 0.0007 GHS
27 Jun 2024 1 GHS = 1374.4832 SLL 1 SLL = 0.0007 GHS
28 Jun 2024 1 GHS = 1375.1766 SLL 1 SLL = 0.0007 GHS
29 Jun 2024 1 GHS = 1375.1767 SLL 1 SLL = 0.0007 GHS
30 Jun 2024 1 GHS = 1376.3322 SLL 1 SLL = 0.0007 GHS

Jul 2024

DateGHS-SLLSLL-GHS
01 Jul 2024 1 GHS = 1370.5409 SLL 1 SLL = 0.0007 GHS
02 Jul 2024 1 GHS = 1366.1406 SLL 1 SLL = 0.0007 GHS
03 Jul 2024 1 GHS = 1366.1979 SLL 1 SLL = 0.0007 GHS
04 Jul 2024 1 GHS = 1361.2969 SLL 1 SLL = 0.0007 GHS
05 Jul 2024 1 GHS = 1361.5207 SLL 1 SLL = 0.0007 GHS
06 Jul 2024 1 GHS = 1365.156 SLL 1 SLL = 0.0007 GHS
07 Jul 2024 1 GHS = 1365.156 SLL 1 SLL = 0.0007 GHS
08 Jul 2024 1 GHS = 1363.9243 SLL 1 SLL = 0.0007 GHS
09 Jul 2024 1 GHS = 1361.1303 SLL 1 SLL = 0.0007 GHS
10 Jul 2024 1 GHS = 1364.0826 SLL 1 SLL = 0.0007 GHS
11 Jul 2024 1 GHS = 1362.8418 SLL 1 SLL = 0.0007 GHS
12 Jul 2024 1 GHS = 1361.811 SLL 1 SLL = 0.0007 GHS
13 Jul 2024 1 GHS = 1360.738 SLL 1 SLL = 0.0007 GHS
14 Jul 2024 1 GHS = 1365.5622 SLL 1 SLL = 0.0007 GHS
15 Jul 2024 1 GHS = 1361.9319 SLL 1 SLL = 0.0007 GHS
16 Jul 2024 1 GHS = 1356.8971 SLL 1 SLL = 0.0007 GHS
17 Jul 2024 1 GHS = 1360.2931 SLL 1 SLL = 0.0007 GHS
18 Jul 2024 1 GHS = 1358.7107 SLL 1 SLL = 0.0007 GHS
19 Jul 2024 1 GHS = 1359.5029 SLL 1 SLL = 0.0007 GHS
20 Jul 2024 1 GHS = 1359.9461 SLL 1 SLL = 0.0007 GHS
21 Jul 2024 1 GHS = 1359.9461 SLL 1 SLL = 0.0007 GHS
22 Jul 2024 1 GHS = 1356.8293 SLL 1 SLL = 0.0007 GHS
23 Jul 2024 1 GHS = 1359.6832 SLL 1 SLL = 0.0007 GHS
24 Jul 2024 1 GHS = 1352.5617 SLL 1 SLL = 0.0007 GHS
25 Jul 2024 1 GHS = 1352.614 SLL 1 SLL = 0.0007 GHS
26 Jul 2024 1 GHS = 1353.0296 SLL 1 SLL = 0.0007 GHS
27 Jul 2024 1 GHS = 1354.9113 SLL 1 SLL = 0.0007 GHS
28 Jul 2024 1 GHS = 1354.9113 SLL 1 SLL = 0.0007 GHS
29 Jul 2024 1 GHS = 1352.5055 SLL 1 SLL = 0.0007 GHS
30 Jul 2024 1 GHS = 1349.6687 SLL 1 SLL = 0.0007 GHS
31 Jul 2024 1 GHS = 1348.9455 SLL 1 SLL = 0.0007 GHS

Aug 2024

DateGHS-SLLSLL-GHS
01 Aug 2024 1 GHS = 1349.6821 SLL 1 SLL = 0.0007 GHS
02 Aug 2024 1 GHS = 1349.1884 SLL 1 SLL = 0.0007 GHS
03 Aug 2024 1 GHS = 1360.6941 SLL 1 SLL = 0.0007 GHS
04 Aug 2024 1 GHS = 1360.6941 SLL 1 SLL = 0.0007 GHS
05 Aug 2024 1 GHS = 1349.2536 SLL 1 SLL = 0.0007 GHS
06 Aug 2024 1 GHS = 1349.8105 SLL 1 SLL = 0.0007 GHS
07 Aug 2024 1 GHS = 1345.3265 SLL 1 SLL = 0.0007 GHS
08 Aug 2024 1 GHS = 1345.2702 SLL 1 SLL = 0.0007 GHS
09 Aug 2024 1 GHS = 1346.4447 SLL 1 SLL = 0.0007 GHS
10 Aug 2024 1 GHS = 1341.5854 SLL 1 SLL = 0.0007 GHS
11 Aug 2024 1 GHS = 1341.5854 SLL 1 SLL = 0.0007 GHS
12 Aug 2024 1 GHS = 1346.0442 SLL 1 SLL = 0.0007 GHS
13 Aug 2024 1 GHS = 1346.7791 SLL 1 SLL = 0.0007 GHS
14 Aug 2024 1 GHS = 1339.9537 SLL 1 SLL = 0.0007 GHS
15 Aug 2024 1 GHS = 1344.3546 SLL 1 SLL = 0.0007 GHS
16 Aug 2024 1 GHS = 1343.9667 SLL 1 SLL = 0.0007 GHS
17 Aug 2024 1 GHS = 1349.2424 SLL 1 SLL = 0.0007 GHS
18 Aug 2024 1 GHS = 1349.2424 SLL 1 SLL = 0.0007 GHS
19 Aug 2024 1 GHS = 1339.7794 SLL 1 SLL = 0.0007 GHS
20 Aug 2024 1 GHS = 1343.1244 SLL 1 SLL = 0.0007 GHS
21 Aug 2024 1 GHS = 1340.5903 SLL 1 SLL = 0.0007 GHS
22 Aug 2024 1 GHS = 1345.3486 SLL 1 SLL = 0.0007 GHS
23 Aug 2024 1 GHS = 1339.6624 SLL 1 SLL = 0.0007 GHS
24 Aug 2024 1 GHS = 1350.628 SLL 1 SLL = 0.0007 GHS
25 Aug 2024 1 GHS = 1350.628 SLL 1 SLL = 0.0007 GHS
26 Aug 2024 1 GHS = 1344.0709 SLL 1 SLL = 0.0007 GHS
27 Aug 2024 1 GHS = 1344.296 SLL 1 SLL = 0.0007 GHS
28 Aug 2024 1 GHS = 1340.2828 SLL 1 SLL = 0.0007 GHS
29 Aug 2024 1 GHS = 1339.7362 SLL 1 SLL = 0.0007 GHS
30 Aug 2024 1 GHS = 1339.8813 SLL 1 SLL = 0.0007 GHS
31 Aug 2024 1 GHS = 1339.8687 SLL 1 SLL = 0.0007 GHS

Sep 2024

DateGHS-SLLSLL-GHS
01 Sep 2024 1 GHS = 1337.9222 SLL 1 SLL = 0.0007 GHS
02 Sep 2024 1 GHS = 1340.8138 SLL 1 SLL = 0.0007 GHS
03 Sep 2024 1 GHS = 1340.1531 SLL 1 SLL = 0.0007 GHS
04 Sep 2024 1 GHS = 1339.1584 SLL 1 SLL = 0.0007 GHS
05 Sep 2024 1 GHS = 1339.3608 SLL 1 SLL = 0.0007 GHS
06 Sep 2024 1 GHS = 1337.9918 SLL 1 SLL = 0.0007 GHS
07 Sep 2024 1 GHS = 1336.6605 SLL 1 SLL = 0.0007 GHS
08 Sep 2024 1 GHS = 1336.6605 SLL 1 SLL = 0.0007 GHS
09 Sep 2024 1 GHS = 1338.3733 SLL 1 SLL = 0.0007 GHS
10 Sep 2024 1 GHS = 1336.3086 SLL 1 SLL = 0.0007 GHS
11 Sep 2024 1 GHS = 1337.2846 SLL 1 SLL = 0.0007 GHS
12 Sep 2024 1 GHS = 1335.0541 SLL 1 SLL = 0.0007 GHS
13 Sep 2024 1 GHS = 1338.0772 SLL 1 SLL = 0.0007 GHS
14 Sep 2024 1 GHS = 1337.8173 SLL 1 SLL = 0.0007 GHS
15 Sep 2024 1 GHS = 1337.8173 SLL 1 SLL = 0.0007 GHS
16 Sep 2024 1 GHS = 1334.941 SLL 1 SLL = 0.0007 GHS
17 Sep 2024 1 GHS = 1335.2533 SLL 1 SLL = 0.0007 GHS
18 Sep 2024 1 GHS = 1335.2482 SLL 1 SLL = 0.0007 GHS
19 Sep 2024 1 GHS = 1329.4128 SLL 1 SLL = 0.0008 GHS
20 Sep 2024 1 GHS = 1333.4688 SLL 1 SLL = 0.0007 GHS
21 Sep 2024 1 GHS = 1335.9491 SLL 1 SLL = 0.0007 GHS
22 Sep 2024 1 GHS = 1335.9491 SLL 1 SLL = 0.0007 GHS
23 Sep 2024 1 GHS = 1333.9878 SLL 1 SLL = 0.0007 GHS
24 Sep 2024 1 GHS = 1330.9474 SLL 1 SLL = 0.0008 GHS
25 Sep 2024 1 GHS = 1331.5391 SLL 1 SLL = 0.0008 GHS
26 Sep 2024 1 GHS = 1328.9896 SLL 1 SLL = 0.0008 GHS
27 Sep 2024 1 GHS = 1330.7578 SLL 1 SLL = 0.0008 GHS
28 Sep 2024 1 GHS = 1329.6751 SLL 1 SLL = 0.0008 GHS
29 Sep 2024 1 GHS = 1329.6751 SLL 1 SLL = 0.0008 GHS
30 Sep 2024 1 GHS = 1327.477 SLL 1 SLL = 0.0008 GHS

Oct 2024

DateGHS-SLLSLL-GHS
01 Oct 2024 1 GHS = 1326.6134 SLL 1 SLL = 0.0008 GHS
02 Oct 2024 1 GHS = 1327.7702 SLL 1 SLL = 0.0008 GHS
03 Oct 2024 1 GHS = 1323.2828 SLL 1 SLL = 0.0008 GHS
04 Oct 2024 1 GHS = 1325.9305 SLL 1 SLL = 0.0008 GHS
05 Oct 2024 1 GHS = 1320.0589 SLL 1 SLL = 0.0008 GHS
06 Oct 2024 1 GHS = 1320.0589 SLL 1 SLL = 0.0008 GHS
07 Oct 2024 1 GHS = 1323.6541 SLL 1 SLL = 0.0008 GHS
08 Oct 2024 1 GHS = 1317.6421 SLL 1 SLL = 0.0008 GHS
09 Oct 2024 1 GHS = 1314.5919 SLL 1 SLL = 0.0008 GHS
10 Oct 2024 1 GHS = 1314.449 SLL 1 SLL = 0.0008 GHS
11 Oct 2024 1 GHS = 1313.4718 SLL 1 SLL = 0.0008 GHS
12 Oct 2024 1 GHS = 1315.9415 SLL 1 SLL = 0.0008 GHS
13 Oct 2024 1 GHS = 1314.2871 SLL 1 SLL = 0.0008 GHS
14 Oct 2024 1 GHS = 1316.0529 SLL 1 SLL = 0.0008 GHS
15 Oct 2024 1 GHS = 1315.2178 SLL 1 SLL = 0.0008 GHS
16 Oct 2024 1 GHS = 1314.0925 SLL 1 SLL = 0.0008 GHS
17 Oct 2024 1 GHS = 1310.8801 SLL 1 SLL = 0.0008 GHS
18 Oct 2024 1 GHS = 1306.4071 SLL 1 SLL = 0.0008 GHS
19 Oct 2024 1 GHS = 1310.3225 SLL 1 SLL = 0.0008 GHS
20 Oct 2024 1 GHS = 1310.3225 SLL 1 SLL = 0.0008 GHS
21 Oct 2024 1 GHS = 1311.6665 SLL 1 SLL = 0.0008 GHS
22 Oct 2024 1 GHS = 1305.9829 SLL 1 SLL = 0.0008 GHS
23 Oct 2024 1 GHS = 1301.496 SLL 1 SLL = 0.0008 GHS
24 Oct 2024 1 GHS = 1302.3619 SLL 1 SLL = 0.0008 GHS
25 Oct 2024 1 GHS = 1304.8464 SLL 1 SLL = 0.0008 GHS
26 Oct 2024 1 GHS = 1302.0979 SLL 1 SLL = 0.0008 GHS
27 Oct 2024 1 GHS = 1302.0979 SLL 1 SLL = 0.0008 GHS
28 Oct 2024 1 GHS = 1295.1069 SLL 1 SLL = 0.0008 GHS
29 Oct 2024 1 GHS = 1290.2293 SLL 1 SLL = 0.0008 GHS
30 Oct 2024 1 GHS = 1285.3978 SLL 1 SLL = 0.0008 GHS
31 Oct 2024 1 GHS = 1292.7524 SLL 1 SLL = 0.0008 GHS

Nov 2024

DateGHS-SLLSLL-GHS
01 Nov 2024 1 GHS = 1286.2238 SLL 1 SLL = 0.0008 GHS
02 Nov 2024 1 GHS = 1282.5074 SLL 1 SLL = 0.0008 GHS
03 Nov 2024 1 GHS = 1288.0586 SLL 1 SLL = 0.0008 GHS
04 Nov 2024 1 GHS = 1281.6612 SLL 1 SLL = 0.0008 GHS
05 Nov 2024 1 GHS = 1278.3474 SLL 1 SLL = 0.0008 GHS
06 Nov 2024 1 GHS = 1284.1134 SLL 1 SLL = 0.0008 GHS
07 Nov 2024 1 GHS = 1278.9908 SLL 1 SLL = 0.0008 GHS
08 Nov 2024 1 GHS = 1277.9714 SLL 1 SLL = 0.0008 GHS
09 Nov 2024 1 GHS = 1271.5091 SLL 1 SLL = 0.0008 GHS
10 Nov 2024 1 GHS = 1271.5091 SLL 1 SLL = 0.0008 GHS
11 Nov 2024 1 GHS = 1282.4435 SLL 1 SLL = 0.0008 GHS
12 Nov 2024 1 GHS = 1285.7189 SLL 1 SLL = 0.0008 GHS
14 Nov 2024 1 GHS = 1304.6687 SLL 1 SLL = 0.0008 GHS
15 Nov 2024 1 GHS = 1311.7823 SLL 1 SLL = 0.0008 GHS
16 Nov 2024 1 GHS = 1308.717 SLL 1 SLL = 0.0008 GHS
17 Nov 2024 1 GHS = 1308.717 SLL 1 SLL = 0.0008 GHS
18 Nov 2024 1 GHS = 1313.9643 SLL 1 SLL = 0.0008 GHS
19 Nov 2024 1 GHS = 1316.2244 SLL 1 SLL = 0.0008 GHS
20 Nov 2024 1 GHS = 1320.8222 SLL 1 SLL = 0.0008 GHS
21 Nov 2024 1 GHS = 1318.89 SLL 1 SLL = 0.0008 GHS
22 Nov 2024 1 GHS = 1326.2148 SLL 1 SLL = 0.0008 GHS
23 Nov 2024 1 GHS = 1327.5717 SLL 1 SLL = 0.0008 GHS
24 Nov 2024 1 GHS = 1327.5717 SLL 1 SLL = 0.0008 GHS
25 Nov 2024 1 GHS = 1331.1284 SLL 1 SLL = 0.0008 GHS
26 Nov 2024 1 GHS = 1339.5024 SLL 1 SLL = 0.0007 GHS
27 Nov 2024 1 GHS = 1347.9215 SLL 1 SLL = 0.0007 GHS
28 Nov 2024 1 GHS = 1357.4345 SLL 1 SLL = 0.0007 GHS
29 Nov 2024 1 GHS = 1365.2035 SLL 1 SLL = 0.0007 GHS
30 Nov 2024 1 GHS = 1368.6307 SLL 1 SLL = 0.0007 GHS

Dec 2024

DateGHS-SLLSLL-GHS
01 Dec 2024 1 GHS = 1368.6307 SLL 1 SLL = 0.0007 GHS
02 Dec 2024 1 GHS = 1375.588 SLL 1 SLL = 0.0007 GHS
03 Dec 2024 1 GHS = 1383.2349 SLL 1 SLL = 0.0007 GHS
04 Dec 2024 1 GHS = 1396.8892 SLL 1 SLL = 0.0007 GHS
05 Dec 2024 1 GHS = 1406.3459 SLL 1 SLL = 0.0007 GHS
06 Dec 2024 1 GHS = 1411.747 SLL 1 SLL = 0.0007 GHS
07 Dec 2024 1 GHS = 1410.5267 SLL 1 SLL = 0.0007 GHS
08 Dec 2024 1 GHS = 1410.5267 SLL 1 SLL = 0.0007 GHS
09 Dec 2024 1 GHS = 1413.6348 SLL 1 SLL = 0.0007 GHS
10 Dec 2024 1 GHS = 1420.9087 SLL 1 SLL = 0.0007 GHS
11 Dec 2024 1 GHS = 1428.0857 SLL 1 SLL = 0.0007 GHS
12 Dec 2024 1 GHS = 1430.413 SLL 1 SLL = 0.0007 GHS
13 Dec 2024 1 GHS = 1427.1201 SLL 1 SLL = 0.0007 GHS
14 Dec 2024 1 GHS = 1428.997 SLL 1 SLL = 0.0007 GHS
15 Dec 2024 1 GHS = 1428.997 SLL 1 SLL = 0.0007 GHS
16 Dec 2024 1 GHS = 1427.4791 SLL 1 SLL = 0.0007 GHS
17 Dec 2024 1 GHS = 1426.3668 SLL 1 SLL = 0.0007 GHS
18 Dec 2024 1 GHS = 1426.4834 SLL 1 SLL = 0.0007 GHS
19 Dec 2024 1 GHS = 1426.2635 SLL 1 SLL = 0.0007 GHS
20 Dec 2024 1 GHS = 1426.883 SLL 1 SLL = 0.0007 GHS
21 Dec 2024 1 GHS = 1432.2159 SLL 1 SLL = 0.0007 GHS
22 Dec 2024 1 GHS = 1432.2159 SLL 1 SLL = 0.0007 GHS

GHS-SLL and SLL-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats