> GHS-SGD and SGD-GHS exchange rates - 2024

GHS-SGD and SGD-GHS exchange rates - 2024

GHS-SGD and SGD-GHS exchange rates

Check below the exchange rates for GHS-SGD and SGD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 0.0923 SGD

1 SGD = 10.8332 GHS

1Y 2Y 3Y

GHS to SGDSGD to GHS

Jan 2024

Date	GHS-SGD	SGD-GHS
01 Jan 2024	1 GHS = 0.11 SGD	1 SGD = 9.0933 GHS
02 Jan 2024	1 GHS = 0.111 SGD	1 SGD = 9.0123 GHS
03 Jan 2024	1 GHS = 0.1112 SGD	1 SGD = 8.9895 GHS
04 Jan 2024	1 GHS = 0.1115 SGD	1 SGD = 8.9714 GHS
05 Jan 2024	1 GHS = 0.1114 SGD	1 SGD = 8.977 GHS
06 Jan 2024	1 GHS = 0.1118 SGD	1 SGD = 8.9443 GHS
07 Jan 2024	1 GHS = 0.1118 SGD	1 SGD = 8.9443 GHS
08 Jan 2024	1 GHS = 0.1112 SGD	1 SGD = 8.9954 GHS
09 Jan 2024	1 GHS = 0.1117 SGD	1 SGD = 8.9533 GHS
10 Jan 2024	1 GHS = 0.1112 SGD	1 SGD = 8.9914 GHS
11 Jan 2024	1 GHS = 0.111 SGD	1 SGD = 9.0084 GHS
12 Jan 2024	1 GHS = 0.1113 SGD	1 SGD = 8.9846 GHS
13 Jan 2024	1 GHS = 0.1115 SGD	1 SGD = 8.9689 GHS
14 Jan 2024	1 GHS = 0.1115 SGD	1 SGD = 8.9689 GHS
15 Jan 2024	1 GHS = 0.1113 SGD	1 SGD = 8.9866 GHS
16 Jan 2024	1 GHS = 0.1117 SGD	1 SGD = 8.9507 GHS
17 Jan 2024	1 GHS = 0.112 SGD	1 SGD = 8.9311 GHS
18 Jan 2024	1 GHS = 0.112 SGD	1 SGD = 8.9267 GHS
19 Jan 2024	1 GHS = 0.1107 SGD	1 SGD = 9.0299 GHS
20 Jan 2024	1 GHS = 0.1111 SGD	1 SGD = 9.0014 GHS
21 Jan 2024	1 GHS = 0.1111 SGD	1 SGD = 9.0014 GHS
22 Jan 2024	1 GHS = 0.1114 SGD	1 SGD = 8.9794 GHS
23 Jan 2024	1 GHS = 0.1109 SGD	1 SGD = 9.0173 GHS
24 Jan 2024	1 GHS = 0.1106 SGD	1 SGD = 9.0455 GHS
25 Jan 2024	1 GHS = 0.1101 SGD	1 SGD = 9.082 GHS
26 Jan 2024	1 GHS = 0.1083 SGD	1 SGD = 9.2335 GHS
27 Jan 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2193 GHS
28 Jan 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2193 GHS
29 Jan 2024	1 GHS = 0.1087 SGD	1 SGD = 9.2013 GHS
30 Jan 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2124 GHS
31 Jan 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2179 GHS

Feb 2024

Date	GHS-SGD	SGD-GHS
01 Feb 2024	1 GHS = 0.1089 SGD	1 SGD = 9.1822 GHS
02 Feb 2024	1 GHS = 0.1079 SGD	1 SGD = 9.2687 GHS
03 Feb 2024	1 GHS = 0.1084 SGD	1 SGD = 9.2283 GHS
04 Feb 2024	1 GHS = 0.1084 SGD	1 SGD = 9.2283 GHS
05 Feb 2024	1 GHS = 0.1088 SGD	1 SGD = 9.1905 GHS
06 Feb 2024	1 GHS = 0.109 SGD	1 SGD = 9.1774 GHS
07 Feb 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2125 GHS
08 Feb 2024	1 GHS = 0.1084 SGD	1 SGD = 9.2253 GHS
09 Feb 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2162 GHS
10 Feb 2024	1 GHS = 0.1086 SGD	1 SGD = 9.2093 GHS
11 Feb 2024	1 GHS = 0.1086 SGD	1 SGD = 9.2093 GHS
12 Feb 2024	1 GHS = 0.108 SGD	1 SGD = 9.2595 GHS
13 Feb 2024	1 GHS = 0.1082 SGD	1 SGD = 9.2429 GHS
14 Feb 2024	1 GHS = 0.1083 SGD	1 SGD = 9.2314 GHS
15 Feb 2024	1 GHS = 0.1082 SGD	1 SGD = 9.2404 GHS
16 Feb 2024	1 GHS = 0.1079 SGD	1 SGD = 9.2649 GHS
17 Feb 2024	1 GHS = 0.1083 SGD	1 SGD = 9.2376 GHS
18 Feb 2024	1 GHS = 0.1083 SGD	1 SGD = 9.2376 GHS
19 Feb 2024	1 GHS = 0.1078 SGD	1 SGD = 9.2797 GHS
20 Feb 2024	1 GHS = 0.1075 SGD	1 SGD = 9.2986 GHS
21 Feb 2024	1 GHS = 0.1073 SGD	1 SGD = 9.3172 GHS
22 Feb 2024	1 GHS = 0.1074 SGD	1 SGD = 9.3131 GHS
23 Feb 2024	1 GHS = 0.107 SGD	1 SGD = 9.3457 GHS
24 Feb 2024	1 GHS = 0.1071 SGD	1 SGD = 9.3364 GHS
25 Feb 2024	1 GHS = 0.1071 SGD	1 SGD = 9.3364 GHS
26 Feb 2024	1 GHS = 0.1071 SGD	1 SGD = 9.3368 GHS
27 Feb 2024	1 GHS = 0.1071 SGD	1 SGD = 9.3389 GHS
28 Feb 2024	1 GHS = 0.1069 SGD	1 SGD = 9.3576 GHS
29 Feb 2024	1 GHS = 0.1063 SGD	1 SGD = 9.4033 GHS

Mar 2024

Date	GHS-SGD	SGD-GHS
01 Mar 2024	1 GHS = 0.1061 SGD	1 SGD = 9.4259 GHS
02 Mar 2024	1 GHS = 0.1062 SGD	1 SGD = 9.4128 GHS
03 Mar 2024	1 GHS = 0.1062 SGD	1 SGD = 9.4128 GHS
04 Mar 2024	1 GHS = 0.1057 SGD	1 SGD = 9.4572 GHS
05 Mar 2024	1 GHS = 0.1054 SGD	1 SGD = 9.49 GHS
06 Mar 2024	1 GHS = 0.1052 SGD	1 SGD = 9.5091 GHS
07 Mar 2024	1 GHS = 0.1048 SGD	1 SGD = 9.5446 GHS
08 Mar 2024	1 GHS = 0.104 SGD	1 SGD = 9.6163 GHS
09 Mar 2024	1 GHS = 0.1043 SGD	1 SGD = 9.5897 GHS
10 Mar 2024	1 GHS = 0.1043 SGD	1 SGD = 9.5897 GHS
11 Mar 2024	1 GHS = 0.1039 SGD	1 SGD = 9.6241 GHS
12 Mar 2024	1 GHS = 0.104 SGD	1 SGD = 9.6165 GHS
13 Mar 2024	1 GHS = 0.1036 SGD	1 SGD = 9.6553 GHS
14 Mar 2024	1 GHS = 0.1033 SGD	1 SGD = 9.6778 GHS
15 Mar 2024	1 GHS = 0.1035 SGD	1 SGD = 9.6608 GHS
16 Mar 2024	1 GHS = 0.1035 SGD	1 SGD = 9.6609 GHS
17 Mar 2024	1 GHS = 0.1035 SGD	1 SGD = 9.6609 GHS
18 Mar 2024	1 GHS = 0.1037 SGD	1 SGD = 9.6389 GHS
19 Mar 2024	1 GHS = 0.1031 SGD	1 SGD = 9.7001 GHS
20 Mar 2024	1 GHS = 0.1033 SGD	1 SGD = 9.6842 GHS
21 Mar 2024	1 GHS = 0.1028 SGD	1 SGD = 9.7259 GHS
22 Mar 2024	1 GHS = 0.1034 SGD	1 SGD = 9.6728 GHS
23 Mar 2024	1 GHS = 0.1038 SGD	1 SGD = 9.6314 GHS
24 Mar 2024	1 GHS = 0.1038 SGD	1 SGD = 9.6314 GHS
25 Mar 2024	1 GHS = 0.1023 SGD	1 SGD = 9.776 GHS
26 Mar 2024	1 GHS = 0.1022 SGD	1 SGD = 9.7841 GHS
27 Mar 2024	1 GHS = 0.1021 SGD	1 SGD = 9.7907 GHS
28 Mar 2024	1 GHS = 0.102 SGD	1 SGD = 9.8067 GHS
29 Mar 2024	1 GHS = 0.1017 SGD	1 SGD = 9.828 GHS
30 Mar 2024	1 GHS = 0.102 SGD	1 SGD = 9.8083 GHS
31 Mar 2024	1 GHS = 0.102 SGD	1 SGD = 9.8083 GHS

Apr 2024

Date	GHS-SGD	SGD-GHS
01 Apr 2024	1 GHS = 0.1019 SGD	1 SGD = 9.8124 GHS
02 Apr 2024	1 GHS = 0.1021 SGD	1 SGD = 9.7974 GHS
03 Apr 2024	1 GHS = 0.1013 SGD	1 SGD = 9.8738 GHS
04 Apr 2024	1 GHS = 0.101 SGD	1 SGD = 9.9036 GHS
05 Apr 2024	1 GHS = 0.1006 SGD	1 SGD = 9.945 GHS
06 Apr 2024	1 GHS = 0.1008 SGD	1 SGD = 9.9164 GHS
07 Apr 2024	1 GHS = 0.1008 SGD	1 SGD = 9.9164 GHS
08 Apr 2024	1 GHS = 0.1007 SGD	1 SGD = 9.9343 GHS
09 Apr 2024	1 GHS = 0.1004 SGD	1 SGD = 9.9597 GHS
10 Apr 2024	1 GHS = 0.1002 SGD	1 SGD = 9.9788 GHS
11 Apr 2024	1 GHS = 0.1006 SGD	1 SGD = 9.9407 GHS
12 Apr 2024	1 GHS = 0.1011 SGD	1 SGD = 9.8899 GHS
13 Apr 2024	1 GHS = 0.1012 SGD	1 SGD = 9.882 GHS
14 Apr 2024	1 GHS = 0.1014 SGD	1 SGD = 9.8579 GHS
15 Apr 2024	1 GHS = 0.1012 SGD	1 SGD = 9.8804 GHS
16 Apr 2024	1 GHS = 0.1016 SGD	1 SGD = 9.8412 GHS
17 Apr 2024	1 GHS = 0.1014 SGD	1 SGD = 9.8636 GHS
18 Apr 2024	1 GHS = 0.101 SGD	1 SGD = 9.898 GHS
19 Apr 2024	1 GHS = 0.1012 SGD	1 SGD = 9.8783 GHS
20 Apr 2024	1 GHS = 0.1014 SGD	1 SGD = 9.859 GHS
21 Apr 2024	1 GHS = 0.1014 SGD	1 SGD = 9.859 GHS
22 Apr 2024	1 GHS = 0.1012 SGD	1 SGD = 9.8783 GHS
23 Apr 2024	1 GHS = 0.1011 SGD	1 SGD = 9.8883 GHS
24 Apr 2024	1 GHS = 0.1009 SGD	1 SGD = 9.9152 GHS
25 Apr 2024	1 GHS = 0.1006 SGD	1 SGD = 9.9437 GHS
26 Apr 2024	1 GHS = 0.1006 SGD	1 SGD = 9.9433 GHS
27 Apr 2024	1 GHS = 0.1004 SGD	1 SGD = 9.9651 GHS
28 Apr 2024	1 GHS = 0.1004 SGD	1 SGD = 9.9651 GHS
29 Apr 2024	1 GHS = 0.1 SGD	1 SGD = 9.9987 GHS
30 Apr 2024	1 GHS = 0.0997 SGD	1 SGD = 10.0315 GHS

May 2024

Date	GHS-SGD	SGD-GHS
01 May 2024	1 GHS = 0.0996 SGD	1 SGD = 10.0375 GHS
02 May 2024	1 GHS = 0.0994 SGD	1 SGD = 10.0624 GHS
03 May 2024	1 GHS = 0.0986 SGD	1 SGD = 10.1435 GHS
04 May 2024	1 GHS = 0.0986 SGD	1 SGD = 10.1418 GHS
05 May 2024	1 GHS = 0.0986 SGD	1 SGD = 10.1418 GHS
06 May 2024	1 GHS = 0.0978 SGD	1 SGD = 10.2261 GHS
07 May 2024	1 GHS = 0.0979 SGD	1 SGD = 10.2132 GHS
08 May 2024	1 GHS = 0.0977 SGD	1 SGD = 10.2338 GHS
09 May 2024	1 GHS = 0.0972 SGD	1 SGD = 10.2855 GHS
10 May 2024	1 GHS = 0.0967 SGD	1 SGD = 10.3422 GHS
11 May 2024	1 GHS = 0.0968 SGD	1 SGD = 10.333 GHS
12 May 2024	1 GHS = 0.0969 SGD	1 SGD = 10.3233 GHS
13 May 2024	1 GHS = 0.0963 SGD	1 SGD = 10.3824 GHS
14 May 2024	1 GHS = 0.0956 SGD	1 SGD = 10.4564 GHS
15 May 2024	1 GHS = 0.0947 SGD	1 SGD = 10.5624 GHS
16 May 2024	1 GHS = 0.0942 SGD	1 SGD = 10.6159 GHS
17 May 2024	1 GHS = 0.0942 SGD	1 SGD = 10.6121 GHS
18 May 2024	1 GHS = 0.0946 SGD	1 SGD = 10.5682 GHS
19 May 2024	1 GHS = 0.0946 SGD	1 SGD = 10.5682 GHS
20 May 2024	1 GHS = 0.0935 SGD	1 SGD = 10.6972 GHS
21 May 2024	1 GHS = 0.0932 SGD	1 SGD = 10.7301 GHS
22 May 2024	1 GHS = 0.093 SGD	1 SGD = 10.7496 GHS
23 May 2024	1 GHS = 0.0927 SGD	1 SGD = 10.7887 GHS
24 May 2024	1 GHS = 0.0928 SGD	1 SGD = 10.7796 GHS
25 May 2024	1 GHS = 0.0929 SGD	1 SGD = 10.7641 GHS
26 May 2024	1 GHS = 0.0929 SGD	1 SGD = 10.7641 GHS
27 May 2024	1 GHS = 0.0922 SGD	1 SGD = 10.8408 GHS
28 May 2024	1 GHS = 0.0921 SGD	1 SGD = 10.8584 GHS
29 May 2024	1 GHS = 0.092 SGD	1 SGD = 10.8656 GHS
30 May 2024	1 GHS = 0.0916 SGD	1 SGD = 10.9163 GHS
31 May 2024	1 GHS = 0.0917 SGD	1 SGD = 10.911 GHS

Jun 2024

Date	GHS-SGD	SGD-GHS
01 Jun 2024	1 GHS = 0.0918 SGD	1 SGD = 10.8904 GHS
02 Jun 2024	1 GHS = 0.0918 SGD	1 SGD = 10.8904 GHS
03 Jun 2024	1 GHS = 0.0911 SGD	1 SGD = 10.9724 GHS
04 Jun 2024	1 GHS = 0.0904 SGD	1 SGD = 11.0598 GHS
05 Jun 2024	1 GHS = 0.0904 SGD	1 SGD = 11.0595 GHS
06 Jun 2024	1 GHS = 0.0904 SGD	1 SGD = 11.0601 GHS
07 Jun 2024	1 GHS = 0.0904 SGD	1 SGD = 11.0619 GHS
08 Jun 2024	1 GHS = 0.0902 SGD	1 SGD = 11.0845 GHS
09 Jun 2024	1 GHS = 0.0902 SGD	1 SGD = 11.0845 GHS
10 Jun 2024	1 GHS = 0.0908 SGD	1 SGD = 11.0096 GHS
11 Jun 2024	1 GHS = 0.0901 SGD	1 SGD = 11.103 GHS
12 Jun 2024	1 GHS = 0.0903 SGD	1 SGD = 11.0779 GHS
13 Jun 2024	1 GHS = 0.09 SGD	1 SGD = 11.1111 GHS
14 Jun 2024	1 GHS = 0.0899 SGD	1 SGD = 11.1183 GHS
15 Jun 2024	1 GHS = 0.0902 SGD	1 SGD = 11.0906 GHS
16 Jun 2024	1 GHS = 0.0902 SGD	1 SGD = 11.0906 GHS
17 Jun 2024	1 GHS = 0.0903 SGD	1 SGD = 11.0803 GHS
18 Jun 2024	1 GHS = 0.09 SGD	1 SGD = 11.1163 GHS
19 Jun 2024	1 GHS = 0.0894 SGD	1 SGD = 11.1809 GHS
20 Jun 2024	1 GHS = 0.0893 SGD	1 SGD = 11.1952 GHS
21 Jun 2024	1 GHS = 0.0894 SGD	1 SGD = 11.1913 GHS
22 Jun 2024	1 GHS = 0.0896 SGD	1 SGD = 11.1558 GHS
23 Jun 2024	1 GHS = 0.0896 SGD	1 SGD = 11.1558 GHS
24 Jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.2325 GHS
25 Jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.2365 GHS
26 Jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.234 GHS
27 Jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.2402 GHS
28 Jun 2024	1 GHS = 0.0889 SGD	1 SGD = 11.2466 GHS
29 Jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.2419 GHS
30 Jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.2317 GHS

Jul 2024

Date	GHS-SGD	SGD-GHS
01 Jul 2024	1 GHS = 0.0886 SGD	1 SGD = 11.2858 GHS
02 Jul 2024	1 GHS = 0.0885 SGD	1 SGD = 11.3029 GHS
03 Jul 2024	1 GHS = 0.0884 SGD	1 SGD = 11.3148 GHS
04 Jul 2024	1 GHS = 0.0877 SGD	1 SGD = 11.3987 GHS
05 Jul 2024	1 GHS = 0.0877 SGD	1 SGD = 11.4085 GHS
06 Jul 2024	1 GHS = 0.0879 SGD	1 SGD = 11.3798 GHS
07 Jul 2024	1 GHS = 0.0879 SGD	1 SGD = 11.3798 GHS
08 Jul 2024	1 GHS = 0.0877 SGD	1 SGD = 11.3962 GHS
09 Jul 2024	1 GHS = 0.0877 SGD	1 SGD = 11.405 GHS
10 Jul 2024	1 GHS = 0.0878 SGD	1 SGD = 11.3935 GHS
11 Jul 2024	1 GHS = 0.0876 SGD	1 SGD = 11.4187 GHS
12 Jul 2024	1 GHS = 0.0872 SGD	1 SGD = 11.4671 GHS
13 Jul 2024	1 GHS = 0.0871 SGD	1 SGD = 11.4865 GHS
14 Jul 2024	1 GHS = 0.0874 SGD	1 SGD = 11.4451 GHS
15 Jul 2024	1 GHS = 0.0872 SGD	1 SGD = 11.4696 GHS
16 Jul 2024	1 GHS = 0.0869 SGD	1 SGD = 11.5028 GHS
17 Jul 2024	1 GHS = 0.087 SGD	1 SGD = 11.4989 GHS
18 Jul 2024	1 GHS = 0.0869 SGD	1 SGD = 11.5097 GHS
19 Jul 2024	1 GHS = 0.0872 SGD	1 SGD = 11.4705 GHS
20 Jul 2024	1 GHS = 0.0872 SGD	1 SGD = 11.4639 GHS
21 Jul 2024	1 GHS = 0.0872 SGD	1 SGD = 11.4639 GHS
22 Jul 2024	1 GHS = 0.0871 SGD	1 SGD = 11.4872 GHS
23 Jul 2024	1 GHS = 0.0873 SGD	1 SGD = 11.4609 GHS
24 Jul 2024	1 GHS = 0.0867 SGD	1 SGD = 11.5377 GHS
25 Jul 2024	1 GHS = 0.0866 SGD	1 SGD = 11.5474 GHS
26 Jul 2024	1 GHS = 0.0867 SGD	1 SGD = 11.5319 GHS
27 Jul 2024	1 GHS = 0.0868 SGD	1 SGD = 11.5273 GHS
28 Jul 2024	1 GHS = 0.0868 SGD	1 SGD = 11.5273 GHS
29 Jul 2024	1 GHS = 0.0867 SGD	1 SGD = 11.5346 GHS
30 Jul 2024	1 GHS = 0.0866 SGD	1 SGD = 11.5528 GHS
31 Jul 2024	1 GHS = 0.0861 SGD	1 SGD = 11.6164 GHS

Aug 2024

Date	GHS-SGD	SGD-GHS
01 Aug 2024	1 GHS = 0.0861 SGD	1 SGD = 11.6106 GHS
02 Aug 2024	1 GHS = 0.0856 SGD	1 SGD = 11.6759 GHS
03 Aug 2024	1 GHS = 0.0861 SGD	1 SGD = 11.6124 GHS
04 Aug 2024	1 GHS = 0.0861 SGD	1 SGD = 11.6124 GHS
05 Aug 2024	1 GHS = 0.0849 SGD	1 SGD = 11.7777 GHS
06 Aug 2024	1 GHS = 0.0854 SGD	1 SGD = 11.706 GHS
07 Aug 2024	1 GHS = 0.0852 SGD	1 SGD = 11.7405 GHS
08 Aug 2024	1 GHS = 0.0849 SGD	1 SGD = 11.7721 GHS
09 Aug 2024	1 GHS = 0.085 SGD	1 SGD = 11.7634 GHS
10 Aug 2024	1 GHS = 0.0848 SGD	1 SGD = 11.7962 GHS
11 Aug 2024	1 GHS = 0.0848 SGD	1 SGD = 11.7929 GHS
12 Aug 2024	1 GHS = 0.085 SGD	1 SGD = 11.7599 GHS
13 Aug 2024	1 GHS = 0.0849 SGD	1 SGD = 11.7749 GHS
14 Aug 2024	1 GHS = 0.0841 SGD	1 SGD = 11.8963 GHS
15 Aug 2024	1 GHS = 0.0845 SGD	1 SGD = 11.8411 GHS
16 Aug 2024	1 GHS = 0.0845 SGD	1 SGD = 11.8315 GHS
17 Aug 2024	1 GHS = 0.0848 SGD	1 SGD = 11.7915 GHS
18 Aug 2024	1 GHS = 0.0848 SGD	1 SGD = 11.7915 GHS
19 Aug 2024	1 GHS = 0.0837 SGD	1 SGD = 11.9451 GHS
20 Aug 2024	1 GHS = 0.0838 SGD	1 SGD = 11.9388 GHS
21 Aug 2024	1 GHS = 0.0836 SGD	1 SGD = 11.9685 GHS
22 Aug 2024	1 GHS = 0.0839 SGD	1 SGD = 11.9139 GHS
23 Aug 2024	1 GHS = 0.0836 SGD	1 SGD = 11.963 GHS
24 Aug 2024	1 GHS = 0.0838 SGD	1 SGD = 11.9333 GHS
25 Aug 2024	1 GHS = 0.0838 SGD	1 SGD = 11.9391 GHS
26 Aug 2024	1 GHS = 0.0835 SGD	1 SGD = 11.974 GHS
27 Aug 2024	1 GHS = 0.0836 SGD	1 SGD = 11.9639 GHS
28 Aug 2024	1 GHS = 0.0833 SGD	1 SGD = 12.0002 GHS
29 Aug 2024	1 GHS = 0.0831 SGD	1 SGD = 12.0277 GHS
30 Aug 2024	1 GHS = 0.0832 SGD	1 SGD = 12.0158 GHS
31 Aug 2024	1 GHS = 0.0835 SGD	1 SGD = 11.9752 GHS

Sep 2024

Date	GHS-SGD	SGD-GHS
01 Sep 2024	1 GHS = 0.0834 SGD	1 SGD = 11.9949 GHS
02 Sep 2024	1 GHS = 0.0836 SGD	1 SGD = 11.9594 GHS
03 Sep 2024	1 GHS = 0.0837 SGD	1 SGD = 11.9482 GHS
04 Sep 2024	1 GHS = 0.0835 SGD	1 SGD = 11.9802 GHS
05 Sep 2024	1 GHS = 0.0831 SGD	1 SGD = 12.0304 GHS
06 Sep 2024	1 GHS = 0.0829 SGD	1 SGD = 12.0601 GHS
07 Sep 2024	1 GHS = 0.0831 SGD	1 SGD = 12.0334 GHS
08 Sep 2024	1 GHS = 0.0831 SGD	1 SGD = 12.0334 GHS
09 Sep 2024	1 GHS = 0.0834 SGD	1 SGD = 11.9922 GHS
10 Sep 2024	1 GHS = 0.0832 SGD	1 SGD = 12.0229 GHS
11 Sep 2024	1 GHS = 0.0831 SGD	1 SGD = 12.036 GHS
12 Sep 2024	1 GHS = 0.0831 SGD	1 SGD = 12.0332 GHS
13 Sep 2024	1 GHS = 0.0829 SGD	1 SGD = 12.0565 GHS
14 Sep 2024	1 GHS = 0.0828 SGD	1 SGD = 12.0711 GHS
15 Sep 2024	1 GHS = 0.0828 SGD	1 SGD = 12.0711 GHS
16 Sep 2024	1 GHS = 0.0824 SGD	1 SGD = 12.1325 GHS
17 Sep 2024	1 GHS = 0.0824 SGD	1 SGD = 12.142 GHS
18 Sep 2024	1 GHS = 0.0824 SGD	1 SGD = 12.1374 GHS
19 Sep 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2062 GHS
20 Sep 2024	1 GHS = 0.0822 SGD	1 SGD = 12.1728 GHS
21 Sep 2024	1 GHS = 0.0823 SGD	1 SGD = 12.1554 GHS
22 Sep 2024	1 GHS = 0.0823 SGD	1 SGD = 12.1554 GHS
23 Sep 2024	1 GHS = 0.0822 SGD	1 SGD = 12.1715 GHS
24 Sep 2024	1 GHS = 0.0817 SGD	1 SGD = 12.2338 GHS
25 Sep 2024	1 GHS = 0.0816 SGD	1 SGD = 12.2615 GHS
26 Sep 2024	1 GHS = 0.0814 SGD	1 SGD = 12.2873 GHS
27 Sep 2024	1 GHS = 0.0814 SGD	1 SGD = 12.2921 GHS
28 Sep 2024	1 GHS = 0.0812 SGD	1 SGD = 12.3215 GHS
29 Sep 2024	1 GHS = 0.0812 SGD	1 SGD = 12.3215 GHS
30 Sep 2024	1 GHS = 0.0811 SGD	1 SGD = 12.3306 GHS

Oct 2024

Date	GHS-SGD	SGD-GHS
01 Oct 2024	1 GHS = 0.0814 SGD	1 SGD = 12.2805 GHS
02 Oct 2024	1 GHS = 0.0816 SGD	1 SGD = 12.2563 GHS
03 Oct 2024	1 GHS = 0.0818 SGD	1 SGD = 12.2203 GHS
04 Oct 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1837 GHS
05 Oct 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1857 GHS
06 Oct 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1857 GHS
07 Oct 2024	1 GHS = 0.0822 SGD	1 SGD = 12.162 GHS
08 Oct 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2141 GHS
09 Oct 2024	1 GHS = 0.0818 SGD	1 SGD = 12.2247 GHS
10 Oct 2024	1 GHS = 0.082 SGD	1 SGD = 12.196 GHS
11 Oct 2024	1 GHS = 0.0818 SGD	1 SGD = 12.2253 GHS
12 Oct 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2088 GHS
13 Oct 2024	1 GHS = 0.0818 SGD	1 SGD = 12.2242 GHS
14 Oct 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1809 GHS
15 Oct 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1813 GHS
16 Oct 2024	1 GHS = 0.082 SGD	1 SGD = 12.1903 GHS
17 Oct 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1866 GHS
18 Oct 2024	1 GHS = 0.0817 SGD	1 SGD = 12.2337 GHS
19 Oct 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2128 GHS
20 Oct 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2128 GHS
21 Oct 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1805 GHS
22 Oct 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2095 GHS
23 Oct 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1832 GHS
24 Oct 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2059 GHS
25 Oct 2024	1 GHS = 0.0822 SGD	1 SGD = 12.1709 GHS
26 Oct 2024	1 GHS = 0.082 SGD	1 SGD = 12.192 GHS
27 Oct 2024	1 GHS = 0.082 SGD	1 SGD = 12.192 GHS
28 Oct 2024	1 GHS = 0.0817 SGD	1 SGD = 12.2465 GHS
29 Oct 2024	1 GHS = 0.0816 SGD	1 SGD = 12.2549 GHS
30 Oct 2024	1 GHS = 0.0812 SGD	1 SGD = 12.3129 GHS
31 Oct 2024	1 GHS = 0.0814 SGD	1 SGD = 12.2775 GHS

Nov 2024

Date	GHS-SGD	SGD-GHS
01 Nov 2024	1 GHS = 0.0811 SGD	1 SGD = 12.3274 GHS
02 Nov 2024	1 GHS = 0.0811 SGD	1 SGD = 12.3296 GHS
03 Nov 2024	1 GHS = 0.0815 SGD	1 SGD = 12.2747 GHS
04 Nov 2024	1 GHS = 0.0805 SGD	1 SGD = 12.4265 GHS
05 Nov 2024	1 GHS = 0.0803 SGD	1 SGD = 12.4542 GHS
06 Nov 2024	1 GHS = 0.0817 SGD	1 SGD = 12.2324 GHS
07 Nov 2024	1 GHS = 0.0806 SGD	1 SGD = 12.4016 GHS
08 Nov 2024	1 GHS = 0.0807 SGD	1 SGD = 12.3974 GHS
09 Nov 2024	1 GHS = 0.0804 SGD	1 SGD = 12.441 GHS
10 Nov 2024	1 GHS = 0.0804 SGD	1 SGD = 12.441 GHS
11 Nov 2024	1 GHS = 0.0815 SGD	1 SGD = 12.2655 GHS
12 Nov 2024	1 GHS = 0.082 SGD	1 SGD = 12.1906 GHS
13 Nov 2024	1 GHS = 0.0827 SGD	1 SGD = 12.0855 GHS
14 Nov 2024	1 GHS = 0.0837 SGD	1 SGD = 11.9431 GHS
15 Nov 2024	1 GHS = 0.0838 SGD	1 SGD = 11.9285 GHS
16 Nov 2024	1 GHS = 0.0839 SGD	1 SGD = 11.9245 GHS
17 Nov 2024	1 GHS = 0.0839 SGD	1 SGD = 11.9245 GHS
18 Nov 2024	1 GHS = 0.0843 SGD	1 SGD = 11.8689 GHS
19 Nov 2024	1 GHS = 0.0841 SGD	1 SGD = 11.8976 GHS
20 Nov 2024	1 GHS = 0.0845 SGD	1 SGD = 11.8312 GHS
21 Nov 2024	1 GHS = 0.0845 SGD	1 SGD = 11.8315 GHS
22 Nov 2024	1 GHS = 0.0852 SGD	1 SGD = 11.7322 GHS
23 Nov 2024	1 GHS = 0.0853 SGD	1 SGD = 11.7298 GHS
24 Nov 2024	1 GHS = 0.0853 SGD	1 SGD = 11.7298 GHS
25 Nov 2024	1 GHS = 0.0854 SGD	1 SGD = 11.7044 GHS
26 Nov 2024	1 GHS = 0.0859 SGD	1 SGD = 11.6368 GHS
27 Nov 2024	1 GHS = 0.0864 SGD	1 SGD = 11.5792 GHS
28 Nov 2024	1 GHS = 0.087 SGD	1 SGD = 11.4982 GHS
29 Nov 2024	1 GHS = 0.0873 SGD	1 SGD = 11.4573 GHS
30 Nov 2024	1 GHS = 0.0874 SGD	1 SGD = 11.4382 GHS

Dec 2024

Date	GHS-SGD	SGD-GHS
01 Dec 2024	1 GHS = 0.0874 SGD	1 SGD = 11.4382 GHS
02 Dec 2024	1 GHS = 0.0883 SGD	1 SGD = 11.329 GHS
03 Dec 2024	1 GHS = 0.0887 SGD	1 SGD = 11.2714 GHS
04 Dec 2024	1 GHS = 0.0898 SGD	1 SGD = 11.142 GHS
05 Dec 2024	1 GHS = 0.0899 SGD	1 SGD = 11.1183 GHS
06 Dec 2024	1 GHS = 0.0902 SGD	1 SGD = 11.0922 GHS
07 Dec 2024	1 GHS = 0.0903 SGD	1 SGD = 11.0737 GHS
08 Dec 2024	1 GHS = 0.0903 SGD	1 SGD = 11.0737 GHS
09 Dec 2024	1 GHS = 0.0903 SGD	1 SGD = 11.0726 GHS
10 Dec 2024	1 GHS = 0.0909 SGD	1 SGD = 11.0048 GHS
11 Dec 2024	1 GHS = 0.0915 SGD	1 SGD = 10.9263 GHS
12 Dec 2024	1 GHS = 0.0917 SGD	1 SGD = 10.902 GHS
13 Dec 2024	1 GHS = 0.0917 SGD	1 SGD = 10.8999 GHS
14 Dec 2024	1 GHS = 0.0919 SGD	1 SGD = 10.8835 GHS
15 Dec 2024	1 GHS = 0.092 SGD	1 SGD = 10.8754 GHS
16 Dec 2024	1 GHS = 0.0919 SGD	1 SGD = 10.8804 GHS
17 Dec 2024	1 GHS = 0.0919 SGD	1 SGD = 10.8852 GHS
18 Dec 2024	1 GHS = 0.0919 SGD	1 SGD = 10.8838 GHS
19 Dec 2024	1 GHS = 0.0924 SGD	1 SGD = 10.8196 GHS
20 Dec 2024	1 GHS = 0.0923 SGD	1 SGD = 10.8294 GHS
21 Dec 2024	1 GHS = 0.0926 SGD	1 SGD = 10.7982 GHS
22 Dec 2024	1 GHS = 0.0926 SGD	1 SGD = 10.7982 GHS

GHS-SGD and SGD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News