currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-SEK and SEK-GHS exchange rates - 2025

GHS-SEK and SEK-GHS exchange rates - 2025

GHS-SEK and SEK-GHS exchange rates

Check below the exchange rates for GHS-SEK and SEK-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 0.6967 SEK
1 SEK = 1.4353 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-SEKSEK-GHS
01 Jan 2025 1 GHS = 0.7532 SEK 1 SEK = 1.3277 GHS
02 Jan 2025 1 GHS = 0.7529 SEK 1 SEK = 1.3282 GHS
03 Jan 2025 1 GHS = 0.7554 SEK 1 SEK = 1.3239 GHS
04 Jan 2025 1 GHS = 0.7571 SEK 1 SEK = 1.3209 GHS
05 Jan 2025 1 GHS = 0.7569 SEK 1 SEK = 1.3211 GHS
06 Jan 2025 1 GHS = 0.7452 SEK 1 SEK = 1.3419 GHS
07 Jan 2025 1 GHS = 0.7492 SEK 1 SEK = 1.3347 GHS
08 Jan 2025 1 GHS = 0.7597 SEK 1 SEK = 1.3163 GHS
09 Jan 2025 1 GHS = 0.7568 SEK 1 SEK = 1.3214 GHS
10 Jan 2025 1 GHS = 0.7562 SEK 1 SEK = 1.3224 GHS
11 Jan 2025 1 GHS = 0.7575 SEK 1 SEK = 1.3201 GHS
12 Jan 2025 1 GHS = 0.7573 SEK 1 SEK = 1.3206 GHS
13 Jan 2025 1 GHS = 0.7617 SEK 1 SEK = 1.3128 GHS
14 Jan 2025 1 GHS = 0.7566 SEK 1 SEK = 1.3217 GHS
15 Jan 2025 1 GHS = 0.7531 SEK 1 SEK = 1.3278 GHS
16 Jan 2025 1 GHS = 0.7498 SEK 1 SEK = 1.3337 GHS
17 Jan 2025 1 GHS = 0.7499 SEK 1 SEK = 1.3335 GHS
18 Jan 2025 1 GHS = 0.7516 SEK 1 SEK = 1.3306 GHS
19 Jan 2025 1 GHS = 0.7513 SEK 1 SEK = 1.3311 GHS
20 Jan 2025 1 GHS = 0.7476 SEK 1 SEK = 1.3376 GHS
21 Jan 2025 1 GHS = 0.7365 SEK 1 SEK = 1.3578 GHS
22 Jan 2025 1 GHS = 0.7296 SEK 1 SEK = 1.3707 GHS
23 Jan 2025 1 GHS = 0.7268 SEK 1 SEK = 1.3758 GHS
24 Jan 2025 1 GHS = 0.7192 SEK 1 SEK = 1.3904 GHS
25 Jan 2025 1 GHS = 0.72 SEK 1 SEK = 1.3888 GHS
26 Jan 2025 1 GHS = 0.7204 SEK 1 SEK = 1.3881 GHS
27 Jan 2025 1 GHS = 0.72 SEK 1 SEK = 1.3889 GHS
28 Jan 2025 1 GHS = 0.7221 SEK 1 SEK = 1.3848 GHS
29 Jan 2025 1 GHS = 0.7205 SEK 1 SEK = 1.3879 GHS
30 Jan 2025 1 GHS = 0.7211 SEK 1 SEK = 1.3869 GHS
31 Jan 2025 1 GHS = 0.7224 SEK 1 SEK = 1.3842 GHS

Feb 2025

DateGHS-SEKSEK-GHS
01 Feb 2025 1 GHS = 0.7256 SEK 1 SEK = 1.3783 GHS
02 Feb 2025 1 GHS = 0.7246 SEK 1 SEK = 1.3801 GHS
03 Feb 2025 1 GHS = 0.7325 SEK 1 SEK = 1.3653 GHS
04 Feb 2025 1 GHS = 0.7179 SEK 1 SEK = 1.393 GHS
05 Feb 2025 1 GHS = 0.7075 SEK 1 SEK = 1.4135 GHS
06 Feb 2025 1 GHS = 0.7088 SEK 1 SEK = 1.4108 GHS
07 Feb 2025 1 GHS = 0.7036 SEK 1 SEK = 1.4212 GHS
08 Feb 2025 1 GHS = 0.7054 SEK 1 SEK = 1.4177 GHS
09 Feb 2025 1 GHS = 0.7054 SEK 1 SEK = 1.4177 GHS
10 Feb 2025 1 GHS = 0.7058 SEK 1 SEK = 1.4168 GHS
11 Feb 2025 1 GHS = 0.7056 SEK 1 SEK = 1.4172 GHS
12 Feb 2025 1 GHS = 0.7036 SEK 1 SEK = 1.4212 GHS
13 Feb 2025 1 GHS = 0.7054 SEK 1 SEK = 1.4177 GHS
14 Feb 2025 1 GHS = 0.6945 SEK 1 SEK = 1.4399 GHS
15 Feb 2025 1 GHS = 0.6943 SEK 1 SEK = 1.4404 GHS
16 Feb 2025 1 GHS = 0.6943 SEK 1 SEK = 1.4404 GHS
17 Feb 2025 1 GHS = 0.693 SEK 1 SEK = 1.443 GHS
18 Feb 2025 1 GHS = 0.6914 SEK 1 SEK = 1.4464 GHS
19 Feb 2025 1 GHS = 0.6939 SEK 1 SEK = 1.4412 GHS
20 Feb 2025 1 GHS = 0.6903 SEK 1 SEK = 1.4486 GHS
21 Feb 2025 1 GHS = 0.6848 SEK 1 SEK = 1.4603 GHS
22 Feb 2025 1 GHS = 0.6859 SEK 1 SEK = 1.458 GHS
23 Feb 2025 1 GHS = 0.6859 SEK 1 SEK = 1.458 GHS
24 Feb 2025 1 GHS = 0.688 SEK 1 SEK = 1.4536 GHS
25 Feb 2025 1 GHS = 0.686 SEK 1 SEK = 1.4578 GHS
26 Feb 2025 1 GHS = 0.6856 SEK 1 SEK = 1.4585 GHS
27 Feb 2025 1 GHS = 0.6881 SEK 1 SEK = 1.4534 GHS
28 Feb 2025 1 GHS = 0.6933 SEK 1 SEK = 1.4423 GHS

Mar 2025

DateGHS-SEKSEK-GHS
01 Mar 2025 1 GHS = 0.6935 SEK 1 SEK = 1.442 GHS
02 Mar 2025 1 GHS = 0.6968 SEK 1 SEK = 1.4351 GHS
03 Mar 2025 1 GHS = 0.6888 SEK 1 SEK = 1.4517 GHS
04 Mar 2025 1 GHS = 0.6776 SEK 1 SEK = 1.4758 GHS
05 Mar 2025 1 GHS = 0.6654 SEK 1 SEK = 1.5029 GHS
06 Mar 2025 1 GHS = 0.6555 SEK 1 SEK = 1.5255 GHS
07 Mar 2025 1 GHS = 0.6515 SEK 1 SEK = 1.5349 GHS
08 Mar 2025 1 GHS = 0.6511 SEK 1 SEK = 1.5359 GHS
09 Mar 2025 1 GHS = 0.6499 SEK 1 SEK = 1.5386 GHS
10 Mar 2025 1 GHS = 0.6545 SEK 1 SEK = 1.528 GHS
11 Mar 2025 1 GHS = 0.6487 SEK 1 SEK = 1.5416 GHS
12 Mar 2025 1 GHS = 0.6496 SEK 1 SEK = 1.5394 GHS
13 Mar 2025 1 GHS = 0.6578 SEK 1 SEK = 1.5201 GHS
14 Mar 2025 1 GHS = 0.6531 SEK 1 SEK = 1.5312 GHS
15 Mar 2025 1 GHS = 0.6551 SEK 1 SEK = 1.5266 GHS
16 Mar 2025 1 GHS = 0.6565 SEK 1 SEK = 1.5233 GHS
17 Mar 2025 1 GHS = 0.6529 SEK 1 SEK = 1.5316 GHS
18 Mar 2025 1 GHS = 0.6514 SEK 1 SEK = 1.5352 GHS
19 Mar 2025 1 GHS = 0.6509 SEK 1 SEK = 1.5362 GHS
20 Mar 2025 1 GHS = 0.657 SEK 1 SEK = 1.522 GHS
21 Mar 2025 1 GHS = 0.6514 SEK 1 SEK = 1.5352 GHS
22 Mar 2025 1 GHS = 0.6556 SEK 1 SEK = 1.5253 GHS
23 Mar 2025 1 GHS = 0.6569 SEK 1 SEK = 1.5224 GHS
24 Mar 2025 1 GHS = 0.656 SEK 1 SEK = 1.5245 GHS
25 Mar 2025 1 GHS = 0.6448 SEK 1 SEK = 1.5509 GHS
26 Mar 2025 1 GHS = 0.6479 SEK 1 SEK = 1.5433 GHS
27 Mar 2025 1 GHS = 0.6477 SEK 1 SEK = 1.5439 GHS
28 Mar 2025 1 GHS = 0.6482 SEK 1 SEK = 1.5427 GHS
29 Mar 2025 1 GHS = 0.6461 SEK 1 SEK = 1.5478 GHS
30 Mar 2025 1 GHS = 0.648 SEK 1 SEK = 1.5432 GHS
31 Mar 2025 1 GHS = 0.6468 SEK 1 SEK = 1.5462 GHS

Apr 2025

DateGHS-SEKSEK-GHS
01 Apr 2025 1 GHS = 0.647 SEK 1 SEK = 1.5455 GHS
02 Apr 2025 1 GHS = 0.6427 SEK 1 SEK = 1.5559 GHS
03 Apr 2025 1 GHS = 0.624 SEK 1 SEK = 1.6026 GHS
04 Apr 2025 1 GHS = 0.6318 SEK 1 SEK = 1.5828 GHS

GHS-SEK and SEK-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats