> GHS-SEK and SEK-GHS exchange rates - 2024

GHS-SEK and SEK-GHS exchange rates - 2024

GHS-SEK and SEK-GHS exchange rates

Check below the exchange rates for GHS-SEK and SEK-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 0.73 SEK

1 SEK = 1.3699 GHS

1Y 2Y 3Y

GHS to SEKSEK to GHS

Jan 2024

Date	GHS-SEK	SEK-GHS
01 Jan 2024	1 GHS = 0.8408 SEK	1 SEK = 1.1893 GHS
02 Jan 2024	1 GHS = 0.8514 SEK	1 SEK = 1.1745 GHS
03 Jan 2024	1 GHS = 0.8584 SEK	1 SEK = 1.165 GHS
04 Jan 2024	1 GHS = 0.8581 SEK	1 SEK = 1.1654 GHS
05 Jan 2024	1 GHS = 0.8609 SEK	1 SEK = 1.1616 GHS
06 Jan 2024	1 GHS = 0.8615 SEK	1 SEK = 1.1608 GHS
07 Jan 2024	1 GHS = 0.8615 SEK	1 SEK = 1.1608 GHS
08 Jan 2024	1 GHS = 0.8553 SEK	1 SEK = 1.1692 GHS
09 Jan 2024	1 GHS = 0.8602 SEK	1 SEK = 1.1625 GHS
10 Jan 2024	1 GHS = 0.8546 SEK	1 SEK = 1.1701 GHS
11 Jan 2024	1 GHS = 0.8511 SEK	1 SEK = 1.1749 GHS
12 Jan 2024	1 GHS = 0.8597 SEK	1 SEK = 1.1632 GHS
13 Jan 2024	1 GHS = 0.8536 SEK	1 SEK = 1.1715 GHS
14 Jan 2024	1 GHS = 0.8536 SEK	1 SEK = 1.1715 GHS
15 Jan 2024	1 GHS = 0.8592 SEK	1 SEK = 1.1639 GHS
16 Jan 2024	1 GHS = 0.8674 SEK	1 SEK = 1.1529 GHS
17 Jan 2024	1 GHS = 0.8724 SEK	1 SEK = 1.1462 GHS
18 Jan 2024	1 GHS = 0.8709 SEK	1 SEK = 1.1483 GHS
19 Jan 2024	1 GHS = 0.8633 SEK	1 SEK = 1.1583 GHS
20 Jan 2024	1 GHS = 0.8671 SEK	1 SEK = 1.1533 GHS
21 Jan 2024	1 GHS = 0.8671 SEK	1 SEK = 1.1533 GHS
22 Jan 2024	1 GHS = 0.8661 SEK	1 SEK = 1.1546 GHS
23 Jan 2024	1 GHS = 0.8641 SEK	1 SEK = 1.1573 GHS
24 Jan 2024	1 GHS = 0.8612 SEK	1 SEK = 1.1612 GHS
25 Jan 2024	1 GHS = 0.8568 SEK	1 SEK = 1.1672 GHS
26 Jan 2024	1 GHS = 0.8412 SEK	1 SEK = 1.1887 GHS
27 Jan 2024	1 GHS = 0.8435 SEK	1 SEK = 1.1855 GHS
28 Jan 2024	1 GHS = 0.8435 SEK	1 SEK = 1.1855 GHS
29 Jan 2024	1 GHS = 0.8504 SEK	1 SEK = 1.1759 GHS
30 Jan 2024	1 GHS = 0.8443 SEK	1 SEK = 1.1844 GHS
31 Jan 2024	1 GHS = 0.842 SEK	1 SEK = 1.1877 GHS

Feb 2024

Date	GHS-SEK	SEK-GHS
01 Feb 2024	1 GHS = 0.8514 SEK	1 SEK = 1.1746 GHS
02 Feb 2024	1 GHS = 0.8363 SEK	1 SEK = 1.1957 GHS
03 Feb 2024	1 GHS = 0.8526 SEK	1 SEK = 1.1728 GHS
04 Feb 2024	1 GHS = 0.8526 SEK	1 SEK = 1.1728 GHS
05 Feb 2024	1 GHS = 0.855 SEK	1 SEK = 1.1696 GHS
06 Feb 2024	1 GHS = 0.8585 SEK	1 SEK = 1.1648 GHS
07 Feb 2024	1 GHS = 0.8453 SEK	1 SEK = 1.183 GHS
08 Feb 2024	1 GHS = 0.8429 SEK	1 SEK = 1.1863 GHS
09 Feb 2024	1 GHS = 0.8441 SEK	1 SEK = 1.1847 GHS
10 Feb 2024	1 GHS = 0.8493 SEK	1 SEK = 1.1775 GHS
11 Feb 2024	1 GHS = 0.8493 SEK	1 SEK = 1.1775 GHS
12 Feb 2024	1 GHS = 0.8376 SEK	1 SEK = 1.194 GHS
13 Feb 2024	1 GHS = 0.8393 SEK	1 SEK = 1.1915 GHS
14 Feb 2024	1 GHS = 0.848 SEK	1 SEK = 1.1792 GHS
15 Feb 2024	1 GHS = 0.8418 SEK	1 SEK = 1.1879 GHS
16 Feb 2024	1 GHS = 0.8384 SEK	1 SEK = 1.1927 GHS
17 Feb 2024	1 GHS = 0.8388 SEK	1 SEK = 1.1922 GHS
18 Feb 2024	1 GHS = 0.8388 SEK	1 SEK = 1.1922 GHS
19 Feb 2024	1 GHS = 0.8349 SEK	1 SEK = 1.1977 GHS
20 Feb 2024	1 GHS = 0.8305 SEK	1 SEK = 1.204 GHS
21 Feb 2024	1 GHS = 0.828 SEK	1 SEK = 1.2077 GHS
22 Feb 2024	1 GHS = 0.8245 SEK	1 SEK = 1.2128 GHS
23 Feb 2024	1 GHS = 0.8201 SEK	1 SEK = 1.2193 GHS
24 Feb 2024	1 GHS = 0.8209 SEK	1 SEK = 1.2182 GHS
25 Feb 2024	1 GHS = 0.8209 SEK	1 SEK = 1.2182 GHS
26 Feb 2024	1 GHS = 0.8204 SEK	1 SEK = 1.2189 GHS
27 Feb 2024	1 GHS = 0.821 SEK	1 SEK = 1.2181 GHS
28 Feb 2024	1 GHS = 0.8217 SEK	1 SEK = 1.2169 GHS
29 Feb 2024	1 GHS = 0.8182 SEK	1 SEK = 1.2222 GHS

Mar 2024

Date	GHS-SEK	SEK-GHS
01 Mar 2024	1 GHS = 0.8156 SEK	1 SEK = 1.226 GHS
02 Mar 2024	1 GHS = 0.8184 SEK	1 SEK = 1.2219 GHS
03 Mar 2024	1 GHS = 0.8184 SEK	1 SEK = 1.2219 GHS
04 Mar 2024	1 GHS = 0.8157 SEK	1 SEK = 1.2259 GHS
05 Mar 2024	1 GHS = 0.8155 SEK	1 SEK = 1.2262 GHS
06 Mar 2024	1 GHS = 0.812 SEK	1 SEK = 1.2315 GHS
07 Mar 2024	1 GHS = 0.8063 SEK	1 SEK = 1.2403 GHS
08 Mar 2024	1 GHS = 0.7975 SEK	1 SEK = 1.254 GHS
09 Mar 2024	1 GHS = 0.808 SEK	1 SEK = 1.2377 GHS
10 Mar 2024	1 GHS = 0.808 SEK	1 SEK = 1.2377 GHS
11 Mar 2024	1 GHS = 0.7996 SEK	1 SEK = 1.2506 GHS
12 Mar 2024	1 GHS = 0.7993 SEK	1 SEK = 1.2511 GHS
13 Mar 2024	1 GHS = 0.795 SEK	1 SEK = 1.2579 GHS
14 Mar 2024	1 GHS = 0.796 SEK	1 SEK = 1.2563 GHS
15 Mar 2024	1 GHS = 0.8009 SEK	1 SEK = 1.2486 GHS
16 Mar 2024	1 GHS = 0.8018 SEK	1 SEK = 1.2472 GHS
17 Mar 2024	1 GHS = 0.8018 SEK	1 SEK = 1.2472 GHS
18 Mar 2024	1 GHS = 0.8057 SEK	1 SEK = 1.2411 GHS
19 Mar 2024	1 GHS = 0.8031 SEK	1 SEK = 1.2452 GHS
20 Mar 2024	1 GHS = 0.8044 SEK	1 SEK = 1.2432 GHS
21 Mar 2024	1 GHS = 0.7993 SEK	1 SEK = 1.2511 GHS
22 Mar 2024	1 GHS = 0.8078 SEK	1 SEK = 1.2379 GHS
23 Mar 2024	1 GHS = 0.8134 SEK	1 SEK = 1.2294 GHS
24 Mar 2024	1 GHS = 0.8134 SEK	1 SEK = 1.2294 GHS
25 Mar 2024	1 GHS = 0.8043 SEK	1 SEK = 1.2433 GHS
26 Mar 2024	1 GHS = 0.8019 SEK	1 SEK = 1.2471 GHS
27 Mar 2024	1 GHS = 0.8056 SEK	1 SEK = 1.2412 GHS
28 Mar 2024	1 GHS = 0.8059 SEK	1 SEK = 1.2409 GHS
29 Mar 2024	1 GHS = 0.8066 SEK	1 SEK = 1.2397 GHS
30 Mar 2024	1 GHS = 0.8054 SEK	1 SEK = 1.2416 GHS
31 Mar 2024	1 GHS = 0.8054 SEK	1 SEK = 1.2416 GHS

Apr 2024

Date	GHS-SEK	SEK-GHS
01 Apr 2024	1 GHS = 0.8102 SEK	1 SEK = 1.2343 GHS
02 Apr 2024	1 GHS = 0.8114 SEK	1 SEK = 1.2324 GHS
03 Apr 2024	1 GHS = 0.8043 SEK	1 SEK = 1.2434 GHS
04 Apr 2024	1 GHS = 0.7945 SEK	1 SEK = 1.2586 GHS
05 Apr 2024	1 GHS = 0.7934 SEK	1 SEK = 1.2603 GHS
06 Apr 2024	1 GHS = 0.7979 SEK	1 SEK = 1.2533 GHS
07 Apr 2024	1 GHS = 0.7979 SEK	1 SEK = 1.2533 GHS
08 Apr 2024	1 GHS = 0.79 SEK	1 SEK = 1.2658 GHS
09 Apr 2024	1 GHS = 0.7866 SEK	1 SEK = 1.2712 GHS
10 Apr 2024	1 GHS = 0.7861 SEK	1 SEK = 1.2721 GHS
11 Apr 2024	1 GHS = 0.7989 SEK	1 SEK = 1.2517 GHS
12 Apr 2024	1 GHS = 0.8083 SEK	1 SEK = 1.2371 GHS
13 Apr 2024	1 GHS = 0.8086 SEK	1 SEK = 1.2367 GHS
14 Apr 2024	1 GHS = 0.8106 SEK	1 SEK = 1.2337 GHS
15 Apr 2024	1 GHS = 0.8068 SEK	1 SEK = 1.2395 GHS
16 Apr 2024	1 GHS = 0.8144 SEK	1 SEK = 1.2279 GHS
17 Apr 2024	1 GHS = 0.8165 SEK	1 SEK = 1.2247 GHS
18 Apr 2024	1 GHS = 0.81 SEK	1 SEK = 1.2346 GHS
19 Apr 2024	1 GHS = 0.8137 SEK	1 SEK = 1.2289 GHS
20 Apr 2024	1 GHS = 0.8132 SEK	1 SEK = 1.2298 GHS
21 Apr 2024	1 GHS = 0.8132 SEK	1 SEK = 1.2298 GHS
22 Apr 2024	1 GHS = 0.8104 SEK	1 SEK = 1.234 GHS
23 Apr 2024	1 GHS = 0.807 SEK	1 SEK = 1.2391 GHS
24 Apr 2024	1 GHS = 0.8066 SEK	1 SEK = 1.2398 GHS
25 Apr 2024	1 GHS = 0.803 SEK	1 SEK = 1.2454 GHS
26 Apr 2024	1 GHS = 0.807 SEK	1 SEK = 1.2392 GHS
27 Apr 2024	1 GHS = 0.802 SEK	1 SEK = 1.247 GHS
28 Apr 2024	1 GHS = 0.802 SEK	1 SEK = 1.247 GHS
29 Apr 2024	1 GHS = 0.8015 SEK	1 SEK = 1.2476 GHS
30 Apr 2024	1 GHS = 0.8028 SEK	1 SEK = 1.2457 GHS

May 2024

Date	GHS-SEK	SEK-GHS
01 May 2024	1 GHS = 0.802 SEK	1 SEK = 1.247 GHS
02 May 2024	1 GHS = 0.7983 SEK	1 SEK = 1.2527 GHS
03 May 2024	1 GHS = 0.7894 SEK	1 SEK = 1.2667 GHS
04 May 2024	1 GHS = 0.7885 SEK	1 SEK = 1.2683 GHS
05 May 2024	1 GHS = 0.7885 SEK	1 SEK = 1.2683 GHS
06 May 2024	1 GHS = 0.7815 SEK	1 SEK = 1.2795 GHS
07 May 2024	1 GHS = 0.7848 SEK	1 SEK = 1.2742 GHS
08 May 2024	1 GHS = 0.7869 SEK	1 SEK = 1.2707 GHS
09 May 2024	1 GHS = 0.7828 SEK	1 SEK = 1.2774 GHS
10 May 2024	1 GHS = 0.7744 SEK	1 SEK = 1.2914 GHS
11 May 2024	1 GHS = 0.776 SEK	1 SEK = 1.2886 GHS
12 May 2024	1 GHS = 0.7767 SEK	1 SEK = 1.2875 GHS
13 May 2024	1 GHS = 0.7717 SEK	1 SEK = 1.2958 GHS
14 May 2024	1 GHS = 0.7678 SEK	1 SEK = 1.3024 GHS
15 May 2024	1 GHS = 0.7566 SEK	1 SEK = 1.3217 GHS
16 May 2024	1 GHS = 0.7486 SEK	1 SEK = 1.3358 GHS
17 May 2024	1 GHS = 0.7519 SEK	1 SEK = 1.33 GHS
18 May 2024	1 GHS = 0.7534 SEK	1 SEK = 1.3273 GHS
19 May 2024	1 GHS = 0.7534 SEK	1 SEK = 1.3273 GHS
20 May 2024	1 GHS = 0.7426 SEK	1 SEK = 1.3466 GHS
21 May 2024	1 GHS = 0.7376 SEK	1 SEK = 1.3558 GHS
22 May 2024	1 GHS = 0.7406 SEK	1 SEK = 1.3502 GHS
23 May 2024	1 GHS = 0.7342 SEK	1 SEK = 1.362 GHS
24 May 2024	1 GHS = 0.735 SEK	1 SEK = 1.3606 GHS
25 May 2024	1 GHS = 0.7476 SEK	1 SEK = 1.3376 GHS
26 May 2024	1 GHS = 0.7476 SEK	1 SEK = 1.3376 GHS
27 May 2024	1 GHS = 0.7274 SEK	1 SEK = 1.3748 GHS
28 May 2024	1 GHS = 0.7204 SEK	1 SEK = 1.3881 GHS
29 May 2024	1 GHS = 0.7239 SEK	1 SEK = 1.3814 GHS
30 May 2024	1 GHS = 0.721 SEK	1 SEK = 1.3871 GHS
31 May 2024	1 GHS = 0.7138 SEK	1 SEK = 1.4009 GHS

Jun 2024

Date	GHS-SEK	SEK-GHS
01 Jun 2024	1 GHS = 0.7158 SEK	1 SEK = 1.3971 GHS
02 Jun 2024	1 GHS = 0.7158 SEK	1 SEK = 1.3971 GHS
03 Jun 2024	1 GHS = 0.7095 SEK	1 SEK = 1.4094 GHS
04 Jun 2024	1 GHS = 0.7028 SEK	1 SEK = 1.423 GHS
05 Jun 2024	1 GHS = 0.6991 SEK	1 SEK = 1.4304 GHS
06 Jun 2024	1 GHS = 0.6974 SEK	1 SEK = 1.4339 GHS
07 Jun 2024	1 GHS = 0.6978 SEK	1 SEK = 1.4331 GHS
08 Jun 2024	1 GHS = 0.7073 SEK	1 SEK = 1.4139 GHS
09 Jun 2024	1 GHS = 0.7073 SEK	1 SEK = 1.4139 GHS
10 Jun 2024	1 GHS = 0.7076 SEK	1 SEK = 1.4132 GHS
11 Jun 2024	1 GHS = 0.6977 SEK	1 SEK = 1.4333 GHS
12 Jun 2024	1 GHS = 0.6967 SEK	1 SEK = 1.4353 GHS
13 Jun 2024	1 GHS = 0.6938 SEK	1 SEK = 1.4413 GHS
14 Jun 2024	1 GHS = 0.7009 SEK	1 SEK = 1.4268 GHS
15 Jun 2024	1 GHS = 0.7081 SEK	1 SEK = 1.4123 GHS
16 Jun 2024	1 GHS = 0.7081 SEK	1 SEK = 1.4123 GHS
17 Jun 2024	1 GHS = 0.7031 SEK	1 SEK = 1.4223 GHS
18 Jun 2024	1 GHS = 0.6979 SEK	1 SEK = 1.4329 GHS
19 Jun 2024	1 GHS = 0.6909 SEK	1 SEK = 1.4474 GHS
20 Jun 2024	1 GHS = 0.6896 SEK	1 SEK = 1.45 GHS
21 Jun 2024	1 GHS = 0.6951 SEK	1 SEK = 1.4386 GHS
22 Jun 2024	1 GHS = 0.695 SEK	1 SEK = 1.4388 GHS
23 Jun 2024	1 GHS = 0.695 SEK	1 SEK = 1.4388 GHS
24 Jun 2024	1 GHS = 0.6901 SEK	1 SEK = 1.449 GHS
25 Jun 2024	1 GHS = 0.6891 SEK	1 SEK = 1.4511 GHS
26 Jun 2024	1 GHS = 0.6937 SEK	1 SEK = 1.4415 GHS
27 Jun 2024	1 GHS = 0.6947 SEK	1 SEK = 1.4395 GHS
28 Jun 2024	1 GHS = 0.6961 SEK	1 SEK = 1.4367 GHS
29 Jun 2024	1 GHS = 0.6959 SEK	1 SEK = 1.437 GHS
30 Jun 2024	1 GHS = 0.6959 SEK	1 SEK = 1.437 GHS

Jul 2024

Date	GHS-SEK	SEK-GHS
01 Jul 2024	1 GHS = 0.6918 SEK	1 SEK = 1.4455 GHS
02 Jul 2024	1 GHS = 0.6932 SEK	1 SEK = 1.4425 GHS
03 Jul 2024	1 GHS = 0.6889 SEK	1 SEK = 1.4517 GHS
04 Jul 2024	1 GHS = 0.6817 SEK	1 SEK = 1.4669 GHS
05 Jul 2024	1 GHS = 0.6814 SEK	1 SEK = 1.4676 GHS
06 Jul 2024	1 GHS = 0.682 SEK	1 SEK = 1.4662 GHS
07 Jul 2024	1 GHS = 0.682 SEK	1 SEK = 1.4662 GHS
08 Jul 2024	1 GHS = 0.6831 SEK	1 SEK = 1.4639 GHS
09 Jul 2024	1 GHS = 0.6856 SEK	1 SEK = 1.4585 GHS
10 Jul 2024	1 GHS = 0.6859 SEK	1 SEK = 1.4579 GHS
11 Jul 2024	1 GHS = 0.6835 SEK	1 SEK = 1.463 GHS
12 Jul 2024	1 GHS = 0.6854 SEK	1 SEK = 1.4589 GHS
13 Jul 2024	1 GHS = 0.6918 SEK	1 SEK = 1.4455 GHS
14 Jul 2024	1 GHS = 0.6856 SEK	1 SEK = 1.4585 GHS
15 Jul 2024	1 GHS = 0.6871 SEK	1 SEK = 1.4553 GHS
16 Jul 2024	1 GHS = 0.6858 SEK	1 SEK = 1.4581 GHS
17 Jul 2024	1 GHS = 0.6827 SEK	1 SEK = 1.4648 GHS
18 Jul 2024	1 GHS = 0.6838 SEK	1 SEK = 1.4624 GHS
19 Jul 2024	1 GHS = 0.6911 SEK	1 SEK = 1.447 GHS
20 Jul 2024	1 GHS = 0.6926 SEK	1 SEK = 1.4438 GHS
21 Jul 2024	1 GHS = 0.6925 SEK	1 SEK = 1.4441 GHS
22 Jul 2024	1 GHS = 0.6916 SEK	1 SEK = 1.4459 GHS
23 Jul 2024	1 GHS = 0.697 SEK	1 SEK = 1.4347 GHS
24 Jul 2024	1 GHS = 0.6952 SEK	1 SEK = 1.4384 GHS
25 Jul 2024	1 GHS = 0.6998 SEK	1 SEK = 1.429 GHS
26 Jul 2024	1 GHS = 0.6973 SEK	1 SEK = 1.434 GHS
27 Jul 2024	1 GHS = 0.6992 SEK	1 SEK = 1.4302 GHS
28 Jul 2024	1 GHS = 0.6987 SEK	1 SEK = 1.4311 GHS
29 Jul 2024	1 GHS = 0.6992 SEK	1 SEK = 1.4303 GHS
30 Jul 2024	1 GHS = 0.6952 SEK	1 SEK = 1.4385 GHS
31 Jul 2024	1 GHS = 0.6898 SEK	1 SEK = 1.4498 GHS

Aug 2024

Date	GHS-SEK	SEK-GHS
01 Aug 2024	1 GHS = 0.6874 SEK	1 SEK = 1.4548 GHS
02 Aug 2024	1 GHS = 0.688 SEK	1 SEK = 1.4536 GHS
03 Aug 2024	1 GHS = 0.6849 SEK	1 SEK = 1.4601 GHS
04 Aug 2024	1 GHS = 0.6849 SEK	1 SEK = 1.4601 GHS
05 Aug 2024	1 GHS = 0.6754 SEK	1 SEK = 1.4806 GHS
06 Aug 2024	1 GHS = 0.6818 SEK	1 SEK = 1.4668 GHS
07 Aug 2024	1 GHS = 0.6711 SEK	1 SEK = 1.4901 GHS
08 Aug 2024	1 GHS = 0.6747 SEK	1 SEK = 1.4822 GHS
09 Aug 2024	1 GHS = 0.6762 SEK	1 SEK = 1.4789 GHS
10 Aug 2024	1 GHS = 0.6731 SEK	1 SEK = 1.4857 GHS
11 Aug 2024	1 GHS = 0.6732 SEK	1 SEK = 1.4854 GHS
12 Aug 2024	1 GHS = 0.6758 SEK	1 SEK = 1.4797 GHS
13 Aug 2024	1 GHS = 0.6765 SEK	1 SEK = 1.4783 GHS
14 Aug 2024	1 GHS = 0.6662 SEK	1 SEK = 1.501 GHS
15 Aug 2024	1 GHS = 0.6704 SEK	1 SEK = 1.4916 GHS
16 Aug 2024	1 GHS = 0.6733 SEK	1 SEK = 1.4852 GHS
17 Aug 2024	1 GHS = 0.6718 SEK	1 SEK = 1.4885 GHS
18 Aug 2024	1 GHS = 0.6817 SEK	1 SEK = 1.4669 GHS
19 Aug 2024	1 GHS = 0.6647 SEK	1 SEK = 1.5044 GHS
20 Aug 2024	1 GHS = 0.6577 SEK	1 SEK = 1.5203 GHS
21 Aug 2024	1 GHS = 0.6544 SEK	1 SEK = 1.5281 GHS
22 Aug 2024	1 GHS = 0.6564 SEK	1 SEK = 1.5234 GHS
23 Aug 2024	1 GHS = 0.6569 SEK	1 SEK = 1.5223 GHS
24 Aug 2024	1 GHS = 0.6555 SEK	1 SEK = 1.5255 GHS
25 Aug 2024	1 GHS = 0.6557 SEK	1 SEK = 1.525 GHS
26 Aug 2024	1 GHS = 0.6544 SEK	1 SEK = 1.5281 GHS
27 Aug 2024	1 GHS = 0.6535 SEK	1 SEK = 1.5302 GHS
28 Aug 2024	1 GHS = 0.6519 SEK	1 SEK = 1.5341 GHS
29 Aug 2024	1 GHS = 0.6533 SEK	1 SEK = 1.5306 GHS
30 Aug 2024	1 GHS = 0.6535 SEK	1 SEK = 1.5302 GHS
31 Aug 2024	1 GHS = 0.6621 SEK	1 SEK = 1.5102 GHS

Sep 2024

Date	GHS-SEK	SEK-GHS
01 Sep 2024	1 GHS = 0.6555 SEK	1 SEK = 1.5256 GHS
02 Sep 2024	1 GHS = 0.6563 SEK	1 SEK = 1.5236 GHS
03 Sep 2024	1 GHS = 0.6583 SEK	1 SEK = 1.5192 GHS
04 Sep 2024	1 GHS = 0.6596 SEK	1 SEK = 1.516 GHS
05 Sep 2024	1 GHS = 0.6553 SEK	1 SEK = 1.526 GHS
06 Sep 2024	1 GHS = 0.6533 SEK	1 SEK = 1.5307 GHS
07 Sep 2024	1 GHS = 0.6568 SEK	1 SEK = 1.5226 GHS
08 Sep 2024	1 GHS = 0.6568 SEK	1 SEK = 1.5226 GHS
09 Sep 2024	1 GHS = 0.6622 SEK	1 SEK = 1.5101 GHS
10 Sep 2024	1 GHS = 0.6605 SEK	1 SEK = 1.5141 GHS
11 Sep 2024	1 GHS = 0.6603 SEK	1 SEK = 1.5144 GHS
12 Sep 2024	1 GHS = 0.6599 SEK	1 SEK = 1.5154 GHS
13 Sep 2024	1 GHS = 0.6539 SEK	1 SEK = 1.5292 GHS
14 Sep 2024	1 GHS = 0.6525 SEK	1 SEK = 1.5325 GHS
15 Sep 2024	1 GHS = 0.6532 SEK	1 SEK = 1.531 GHS
16 Sep 2024	1 GHS = 0.6475 SEK	1 SEK = 1.5443 GHS
17 Sep 2024	1 GHS = 0.6473 SEK	1 SEK = 1.5449 GHS
18 Sep 2024	1 GHS = 0.6482 SEK	1 SEK = 1.5427 GHS
19 Sep 2024	1 GHS = 0.6435 SEK	1 SEK = 1.5541 GHS
20 Sep 2024	1 GHS = 0.648 SEK	1 SEK = 1.5432 GHS
21 Sep 2024	1 GHS = 0.648 SEK	1 SEK = 1.5432 GHS
22 Sep 2024	1 GHS = 0.648 SEK	1 SEK = 1.5432 GHS
23 Sep 2024	1 GHS = 0.6503 SEK	1 SEK = 1.5377 GHS
24 Sep 2024	1 GHS = 0.6437 SEK	1 SEK = 1.5536 GHS
25 Sep 2024	1 GHS = 0.6415 SEK	1 SEK = 1.5589 GHS
26 Sep 2024	1 GHS = 0.6412 SEK	1 SEK = 1.5596 GHS
27 Sep 2024	1 GHS = 0.641 SEK	1 SEK = 1.56 GHS
28 Sep 2024	1 GHS = 0.6398 SEK	1 SEK = 1.5629 GHS
29 Sep 2024	1 GHS = 0.6398 SEK	1 SEK = 1.5629 GHS
30 Sep 2024	1 GHS = 0.6393 SEK	1 SEK = 1.5641 GHS

Oct 2024

Date	GHS-SEK	SEK-GHS
01 Oct 2024	1 GHS = 0.646 SEK	1 SEK = 1.5479 GHS
02 Oct 2024	1 GHS = 0.6491 SEK	1 SEK = 1.5407 GHS
03 Oct 2024	1 GHS = 0.6495 SEK	1 SEK = 1.5396 GHS
04 Oct 2024	1 GHS = 0.6501 SEK	1 SEK = 1.5381 GHS
05 Oct 2024	1 GHS = 0.6527 SEK	1 SEK = 1.5322 GHS
06 Oct 2024	1 GHS = 0.6527 SEK	1 SEK = 1.5322 GHS
07 Oct 2024	1 GHS = 0.6532 SEK	1 SEK = 1.5308 GHS
08 Oct 2024	1 GHS = 0.6495 SEK	1 SEK = 1.5396 GHS
09 Oct 2024	1 GHS = 0.6503 SEK	1 SEK = 1.5377 GHS
10 Oct 2024	1 GHS = 0.6517 SEK	1 SEK = 1.5344 GHS
11 Oct 2024	1 GHS = 0.6502 SEK	1 SEK = 1.5379 GHS
12 Oct 2024	1 GHS = 0.6509 SEK	1 SEK = 1.5364 GHS
13 Oct 2024	1 GHS = 0.65 SEK	1 SEK = 1.5384 GHS
14 Oct 2024	1 GHS = 0.6541 SEK	1 SEK = 1.5288 GHS
15 Oct 2024	1 GHS = 0.65 SEK	1 SEK = 1.5384 GHS
16 Oct 2024	1 GHS = 0.6525 SEK	1 SEK = 1.5325 GHS
17 Oct 2024	1 GHS = 0.6573 SEK	1 SEK = 1.5214 GHS
18 Oct 2024	1 GHS = 0.6556 SEK	1 SEK = 1.5252 GHS
19 Oct 2024	1 GHS = 0.6575 SEK	1 SEK = 1.521 GHS
20 Oct 2024	1 GHS = 0.6575 SEK	1 SEK = 1.521 GHS
21 Oct 2024	1 GHS = 0.6584 SEK	1 SEK = 1.5187 GHS
22 Oct 2024	1 GHS = 0.6561 SEK	1 SEK = 1.5241 GHS
23 Oct 2024	1 GHS = 0.6581 SEK	1 SEK = 1.5195 GHS
24 Oct 2024	1 GHS = 0.6565 SEK	1 SEK = 1.5232 GHS
25 Oct 2024	1 GHS = 0.6582 SEK	1 SEK = 1.5194 GHS
26 Oct 2024	1 GHS = 0.6595 SEK	1 SEK = 1.5163 GHS
27 Oct 2024	1 GHS = 0.6595 SEK	1 SEK = 1.5163 GHS
28 Oct 2024	1 GHS = 0.6548 SEK	1 SEK = 1.5271 GHS
29 Oct 2024	1 GHS = 0.6578 SEK	1 SEK = 1.5202 GHS
30 Oct 2024	1 GHS = 0.6558 SEK	1 SEK = 1.525 GHS
31 Oct 2024	1 GHS = 0.6591 SEK	1 SEK = 1.5173 GHS

Nov 2024

Date	GHS-SEK	SEK-GHS
01 Nov 2024	1 GHS = 0.6547 SEK	1 SEK = 1.5273 GHS
02 Nov 2024	1 GHS = 0.6483 SEK	1 SEK = 1.5424 GHS
03 Nov 2024	1 GHS = 0.6511 SEK	1 SEK = 1.5357 GHS
04 Nov 2024	1 GHS = 0.6527 SEK	1 SEK = 1.5321 GHS
05 Nov 2024	1 GHS = 0.6527 SEK	1 SEK = 1.5322 GHS
06 Nov 2024	1 GHS = 0.6667 SEK	1 SEK = 1.5 GHS
07 Nov 2024	1 GHS = 0.656 SEK	1 SEK = 1.5244 GHS
08 Nov 2024	1 GHS = 0.6565 SEK	1 SEK = 1.5233 GHS
09 Nov 2024	1 GHS = 0.6557 SEK	1 SEK = 1.5251 GHS
10 Nov 2024	1 GHS = 0.6557 SEK	1 SEK = 1.5251 GHS
11 Nov 2024	1 GHS = 0.6657 SEK	1 SEK = 1.5022 GHS
12 Nov 2024	1 GHS = 0.6665 SEK	1 SEK = 1.5004 GHS
13 Nov 2024	1 GHS = 0.6747 SEK	1 SEK = 1.4821 GHS
14 Nov 2024	1 GHS = 0.6853 SEK	1 SEK = 1.4591 GHS
15 Nov 2024	1 GHS = 0.6846 SEK	1 SEK = 1.4606 GHS
16 Nov 2024	1 GHS = 0.6852 SEK	1 SEK = 1.4595 GHS
17 Nov 2024	1 GHS = 0.6852 SEK	1 SEK = 1.4595 GHS
18 Nov 2024	1 GHS = 0.6891 SEK	1 SEK = 1.4512 GHS
19 Nov 2024	1 GHS = 0.6875 SEK	1 SEK = 1.4545 GHS
20 Nov 2024	1 GHS = 0.6923 SEK	1 SEK = 1.4445 GHS
21 Nov 2024	1 GHS = 0.6933 SEK	1 SEK = 1.4425 GHS
22 Nov 2024	1 GHS = 0.7014 SEK	1 SEK = 1.4257 GHS
23 Nov 2024	1 GHS = 0.6987 SEK	1 SEK = 1.4312 GHS
24 Nov 2024	1 GHS = 0.6987 SEK	1 SEK = 1.4312 GHS
25 Nov 2024	1 GHS = 0.6956 SEK	1 SEK = 1.4376 GHS
26 Nov 2024	1 GHS = 0.6999 SEK	1 SEK = 1.4287 GHS
27 Nov 2024	1 GHS = 0.7039 SEK	1 SEK = 1.4207 GHS
28 Nov 2024	1 GHS = 0.7084 SEK	1 SEK = 1.4117 GHS
29 Nov 2024	1 GHS = 0.71 SEK	1 SEK = 1.4084 GHS
30 Nov 2024	1 GHS = 0.7114 SEK	1 SEK = 1.4056 GHS

Dec 2024

Date	GHS-SEK	SEK-GHS
01 Dec 2024	1 GHS = 0.7114 SEK	1 SEK = 1.4056 GHS
02 Dec 2024	1 GHS = 0.7197 SEK	1 SEK = 1.3896 GHS
03 Dec 2024	1 GHS = 0.7265 SEK	1 SEK = 1.3765 GHS
04 Dec 2024	1 GHS = 0.7335 SEK	1 SEK = 1.3634 GHS
05 Dec 2024	1 GHS = 0.733 SEK	1 SEK = 1.3643 GHS
06 Dec 2024	1 GHS = 0.7324 SEK	1 SEK = 1.3653 GHS
07 Dec 2024	1 GHS = 0.7356 SEK	1 SEK = 1.3595 GHS
08 Dec 2024	1 GHS = 0.7356 SEK	1 SEK = 1.3594 GHS
09 Dec 2024	1 GHS = 0.736 SEK	1 SEK = 1.3586 GHS
10 Dec 2024	1 GHS = 0.7423 SEK	1 SEK = 1.3472 GHS
11 Dec 2024	1 GHS = 0.747 SEK	1 SEK = 1.3386 GHS
12 Dec 2024	1 GHS = 0.7472 SEK	1 SEK = 1.3384 GHS
13 Dec 2024	1 GHS = 0.7461 SEK	1 SEK = 1.3402 GHS
14 Dec 2024	1 GHS = 0.748 SEK	1 SEK = 1.337 GHS
15 Dec 2024	1 GHS = 0.748 SEK	1 SEK = 1.3368 GHS
16 Dec 2024	1 GHS = 0.7422 SEK	1 SEK = 1.3473 GHS
17 Dec 2024	1 GHS = 0.7432 SEK	1 SEK = 1.3456 GHS
18 Dec 2024	1 GHS = 0.7444 SEK	1 SEK = 1.3433 GHS
19 Dec 2024	1 GHS = 0.7498 SEK	1 SEK = 1.3336 GHS
20 Dec 2024	1 GHS = 0.7514 SEK	1 SEK = 1.3308 GHS
21 Dec 2024	1 GHS = 0.7535 SEK	1 SEK = 1.3271 GHS
22 Dec 2024	1 GHS = 0.7537 SEK	1 SEK = 1.3267 GHS

GHS-SEK and SEK-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News