currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-SCR and SCR-GHS exchange rates - 2025

GHS-SCR and SCR-GHS exchange rates - 2025

GHS-SCR and SCR-GHS exchange rates

Check below the exchange rates for GHS-SCR and SCR-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 0.9416 SCR
1 SCR = 1.062 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-SCRSCR-GHS
01 Jan 2025 1 GHS = 0.9693 SCR 1 SCR = 1.0317 GHS
02 Jan 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 Jan 2025 1 GHS = 0.9654 SCR 1 SCR = 1.0359 GHS
04 Jan 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
05 Jan 2025 1 GHS = 0.965 SCR 1 SCR = 1.0363 GHS
06 Jan 2025 1 GHS = 0.959 SCR 1 SCR = 1.0428 GHS
07 Jan 2025 1 GHS = 0.9608 SCR 1 SCR = 1.0408 GHS
08 Jan 2025 1 GHS = 0.969 SCR 1 SCR = 1.0319 GHS
09 Jan 2025 1 GHS = 0.96 SCR 1 SCR = 1.0417 GHS
10 Jan 2025 1 GHS = 0.9678 SCR 1 SCR = 1.0332 GHS
11 Jan 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
12 Jan 2025 1 GHS = 0.9694 SCR 1 SCR = 1.0316 GHS
13 Jan 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0298 GHS
14 Jan 2025 1 GHS = 0.9751 SCR 1 SCR = 1.0255 GHS
15 Jan 2025 1 GHS = 0.9685 SCR 1 SCR = 1.0326 GHS
16 Jan 2025 1 GHS = 0.9686 SCR 1 SCR = 1.0324 GHS
17 Jan 2025 1 GHS = 0.9571 SCR 1 SCR = 1.0448 GHS
18 Jan 2025 1 GHS = 1.0068 SCR 1 SCR = 0.9932 GHS
19 Jan 2025 1 GHS = 1.0104 SCR 1 SCR = 0.9898 GHS
20 Jan 2025 1 GHS = 0.9618 SCR 1 SCR = 1.0397 GHS
21 Jan 2025 1 GHS = 0.9479 SCR 1 SCR = 1.0549 GHS
22 Jan 2025 1 GHS = 0.9711 SCR 1 SCR = 1.0297 GHS
23 Jan 2025 1 GHS = 0.943 SCR 1 SCR = 1.0604 GHS
24 Jan 2025 1 GHS = 0.9383 SCR 1 SCR = 1.0658 GHS
25 Jan 2025 1 GHS = 0.9442 SCR 1 SCR = 1.0591 GHS
26 Jan 2025 1 GHS = 0.9451 SCR 1 SCR = 1.0581 GHS
27 Jan 2025 1 GHS = 0.9434 SCR 1 SCR = 1.06 GHS
28 Jan 2025 1 GHS = 0.9465 SCR 1 SCR = 1.0565 GHS
29 Jan 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
30 Jan 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
31 Jan 2025 1 GHS = 0.9393 SCR 1 SCR = 1.0647 GHS

Feb 2025

DateGHS-SCRSCR-GHS
01 Feb 2025 1 GHS = 0.9817 SCR 1 SCR = 1.0186 GHS
02 Feb 2025 1 GHS = 0.9363 SCR 1 SCR = 1.0681 GHS
03 Feb 2025 1 GHS = 0.9468 SCR 1 SCR = 1.0562 GHS
04 Feb 2025 1 GHS = 0.9308 SCR 1 SCR = 1.0744 GHS
05 Feb 2025 1 GHS = 0.9377 SCR 1 SCR = 1.0664 GHS
06 Feb 2025 1 GHS = 0.934 SCR 1 SCR = 1.0707 GHS
07 Feb 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0798 GHS
08 Feb 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
09 Feb 2025 1 GHS = 0.9725 SCR 1 SCR = 1.0282 GHS
10 Feb 2025 1 GHS = 0.9254 SCR 1 SCR = 1.0807 GHS
11 Feb 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0794 GHS
12 Feb 2025 1 GHS = 0.9353 SCR 1 SCR = 1.0691 GHS
13 Feb 2025 1 GHS = 0.9327 SCR 1 SCR = 1.0722 GHS
14 Feb 2025 1 GHS = 0.9352 SCR 1 SCR = 1.0693 GHS
15 Feb 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
16 Feb 2025 1 GHS = 0.9335 SCR 1 SCR = 1.0713 GHS
17 Feb 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0737 GHS
18 Feb 2025 1 GHS = 0.9324 SCR 1 SCR = 1.0725 GHS
19 Feb 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
20 Feb 2025 1 GHS = 0.9315 SCR 1 SCR = 1.0735 GHS
21 Feb 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
22 Feb 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
23 Feb 2025 1 GHS = 0.9263 SCR 1 SCR = 1.0795 GHS
24 Feb 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
25 Feb 2025 1 GHS = 0.9313 SCR 1 SCR = 1.0738 GHS
26 Feb 2025 1 GHS = 0.9398 SCR 1 SCR = 1.0641 GHS
27 Feb 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
28 Feb 2025 1 GHS = 0.9349 SCR 1 SCR = 1.0696 GHS

Mar 2025

DateGHS-SCRSCR-GHS
01 Mar 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
02 Mar 2025 1 GHS = 0.9635 SCR 1 SCR = 1.0379 GHS
03 Mar 2025 1 GHS = 0.9631 SCR 1 SCR = 1.0383 GHS
04 Mar 2025 1 GHS = 0.9388 SCR 1 SCR = 1.0652 GHS
05 Mar 2025 1 GHS = 0.9397 SCR 1 SCR = 1.0642 GHS
06 Mar 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
07 Mar 2025 1 GHS = 0.9165 SCR 1 SCR = 1.0911 GHS
08 Mar 2025 1 GHS = 0.9265 SCR 1 SCR = 1.0793 GHS
09 Mar 2025 1 GHS = 0.9501 SCR 1 SCR = 1.0525 GHS
10 Mar 2025 1 GHS = 0.9662 SCR 1 SCR = 1.0349 GHS
11 Mar 2025 1 GHS = 0.9487 SCR 1 SCR = 1.0541 GHS
12 Mar 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0796 GHS
13 Mar 2025 1 GHS = 0.927 SCR 1 SCR = 1.0788 GHS
14 Mar 2025 1 GHS = 0.9278 SCR 1 SCR = 1.0778 GHS
15 Mar 2025 1 GHS = 0.9297 SCR 1 SCR = 1.0756 GHS
16 Mar 2025 1 GHS = 0.9673 SCR 1 SCR = 1.0338 GHS
17 Mar 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
18 Mar 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0786 GHS
19 Mar 2025 1 GHS = 0.9279 SCR 1 SCR = 1.0777 GHS
20 Mar 2025 1 GHS = 0.9317 SCR 1 SCR = 1.0733 GHS
21 Mar 2025 1 GHS = 0.9284 SCR 1 SCR = 1.0771 GHS
22 Mar 2025 1 GHS = 0.9213 SCR 1 SCR = 1.0854 GHS
23 Mar 2025 1 GHS = 0.9562 SCR 1 SCR = 1.0458 GHS
24 Mar 2025 1 GHS = 0.9569 SCR 1 SCR = 1.045 GHS
25 Mar 2025 1 GHS = 0.926 SCR 1 SCR = 1.0799 GHS
26 Mar 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
27 Mar 2025 1 GHS = 0.9257 SCR 1 SCR = 1.0803 GHS
28 Mar 2025 1 GHS = 0.9348 SCR 1 SCR = 1.0697 GHS
29 Mar 2025 1 GHS = 0.9357 SCR 1 SCR = 1.0687 GHS
30 Mar 2025 1 GHS = 0.9643 SCR 1 SCR = 1.037 GHS
31 Mar 2025 1 GHS = 0.9234 SCR 1 SCR = 1.0829 GHS

Apr 2025

DateGHS-SCRSCR-GHS
01 Apr 2025 1 GHS = 0.9239 SCR 1 SCR = 1.0823 GHS
02 Apr 2025 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
03 Apr 2025 1 GHS = 0.9333 SCR 1 SCR = 1.0715 GHS
04 Apr 2025 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
05 Apr 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
06 Apr 2025 1 GHS = 0.9195 SCR 1 SCR = 1.0875 GHS
07 Apr 2025 1 GHS = 0.9256 SCR 1 SCR = 1.0804 GHS
08 Apr 2025 1 GHS = 0.9405 SCR 1 SCR = 1.0633 GHS
09 Apr 2025 1 GHS = 0.9261 SCR 1 SCR = 1.0797 GHS
10 Apr 2025 1 GHS = 0.9366 SCR 1 SCR = 1.0676 GHS
11 Apr 2025 1 GHS = 0.9321 SCR 1 SCR = 1.0729 GHS
12 Apr 2025 1 GHS = 0.9262 SCR 1 SCR = 1.0797 GHS
13 Apr 2025 1 GHS = 0.9603 SCR 1 SCR = 1.0414 GHS
14 Apr 2025 1 GHS = 0.9621 SCR 1 SCR = 1.0394 GHS
15 Apr 2025 1 GHS = 0.9198 SCR 1 SCR = 1.0872 GHS
16 Apr 2025 1 GHS = 0.9288 SCR 1 SCR = 1.0767 GHS
17 Apr 2025 1 GHS = 0.9236 SCR 1 SCR = 1.0827 GHS
18 Apr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
19 Apr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
20 Apr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0926 GHS
21 Apr 2025 1 GHS = 0.9153 SCR 1 SCR = 1.0925 GHS
22 Apr 2025 1 GHS = 0.9212 SCR 1 SCR = 1.0855 GHS
23 Apr 2025 1 GHS = 0.9277 SCR 1 SCR = 1.0779 GHS
24 Apr 2025 1 GHS = 0.9412 SCR 1 SCR = 1.0624 GHS
25 Apr 2025 1 GHS = 0.9728 SCR 1 SCR = 1.0279 GHS
26 Apr 2025 1 GHS = 0.9275 SCR 1 SCR = 1.0782 GHS

GHS-SCR and SCR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats