currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-SCR and SCR-GHS exchange rates - 2024

GHS-SCR and SCR-GHS exchange rates - 2024

GHS-SCR and SCR-GHS exchange rates

Check below the exchange rates for GHS-SCR and SCR-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 0.9477 SCR
1 SCR = 1.0552 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-SCRSCR-GHS
01 Jan 2024 1 GHS = 1.1206 SCR 1 SCR = 0.8924 GHS
02 Jan 2024 1 GHS = 1.1296 SCR 1 SCR = 0.8852 GHS
03 Jan 2024 1 GHS = 1.1471 SCR 1 SCR = 0.8718 GHS
04 Jan 2024 1 GHS = 1.2067 SCR 1 SCR = 0.8287 GHS
05 Jan 2024 1 GHS = 1.1152 SCR 1 SCR = 0.8967 GHS
06 Jan 2024 1 GHS = 1.1151 SCR 1 SCR = 0.8968 GHS
07 Jan 2024 1 GHS = 1.1151 SCR 1 SCR = 0.8968 GHS
08 Jan 2024 1 GHS = 1.1379 SCR 1 SCR = 0.8788 GHS
09 Jan 2024 1 GHS = 1.1174 SCR 1 SCR = 0.8949 GHS
10 Jan 2024 1 GHS = 1.0839 SCR 1 SCR = 0.9226 GHS
11 Jan 2024 1 GHS = 1.1067 SCR 1 SCR = 0.9036 GHS
12 Jan 2024 1 GHS = 1.1149 SCR 1 SCR = 0.8969 GHS
13 Jan 2024 1 GHS = 1.1156 SCR 1 SCR = 0.8964 GHS
14 Jan 2024 1 GHS = 1.1156 SCR 1 SCR = 0.8964 GHS
15 Jan 2024 1 GHS = 1.1969 SCR 1 SCR = 0.8355 GHS
16 Jan 2024 1 GHS = 1.1038 SCR 1 SCR = 0.9059 GHS
17 Jan 2024 1 GHS = 1.1182 SCR 1 SCR = 0.8943 GHS
18 Jan 2024 1 GHS = 1.0969 SCR 1 SCR = 0.9117 GHS
19 Jan 2024 1 GHS = 1.1074 SCR 1 SCR = 0.903 GHS
20 Jan 2024 1 GHS = 1.1082 SCR 1 SCR = 0.9024 GHS
21 Jan 2024 1 GHS = 1.1082 SCR 1 SCR = 0.9024 GHS
22 Jan 2024 1 GHS = 1.1328 SCR 1 SCR = 0.8828 GHS
23 Jan 2024 1 GHS = 1.0918 SCR 1 SCR = 0.9159 GHS
24 Jan 2024 1 GHS = 1.0931 SCR 1 SCR = 0.9149 GHS
25 Jan 2024 1 GHS = 1.0861 SCR 1 SCR = 0.9208 GHS
26 Jan 2024 1 GHS = 1.0702 SCR 1 SCR = 0.9344 GHS
27 Jan 2024 1 GHS = 1.0703 SCR 1 SCR = 0.9343 GHS
28 Jan 2024 1 GHS = 1.0703 SCR 1 SCR = 0.9343 GHS
29 Jan 2024 1 GHS = 1.0959 SCR 1 SCR = 0.9125 GHS
30 Jan 2024 1 GHS = 1.0655 SCR 1 SCR = 0.9385 GHS
31 Jan 2024 1 GHS = 1.0702 SCR 1 SCR = 0.9344 GHS

Feb 2024

DateGHS-SCRSCR-GHS
01 Feb 2024 1 GHS = 1.0688 SCR 1 SCR = 0.9356 GHS
02 Feb 2024 1 GHS = 1.084 SCR 1 SCR = 0.9225 GHS
03 Feb 2024 1 GHS = 1.0894 SCR 1 SCR = 0.918 GHS
04 Feb 2024 1 GHS = 1.0894 SCR 1 SCR = 0.918 GHS
05 Feb 2024 1 GHS = 1.097 SCR 1 SCR = 0.9116 GHS
06 Feb 2024 1 GHS = 1.0704 SCR 1 SCR = 0.9343 GHS
07 Feb 2024 1 GHS = 1.0732 SCR 1 SCR = 0.9318 GHS
08 Feb 2024 1 GHS = 1.0651 SCR 1 SCR = 0.9389 GHS
09 Feb 2024 1 GHS = 1.0635 SCR 1 SCR = 0.9403 GHS
10 Feb 2024 1 GHS = 1.0635 SCR 1 SCR = 0.9403 GHS
11 Feb 2024 1 GHS = 1.0635 SCR 1 SCR = 0.9403 GHS
12 Feb 2024 1 GHS = 1.088 SCR 1 SCR = 0.9191 GHS
13 Feb 2024 1 GHS = 1.0773 SCR 1 SCR = 0.9283 GHS
14 Feb 2024 1 GHS = 1.0892 SCR 1 SCR = 0.9181 GHS
15 Feb 2024 1 GHS = 1.0726 SCR 1 SCR = 0.9323 GHS
16 Feb 2024 1 GHS = 1.1025 SCR 1 SCR = 0.907 GHS
17 Feb 2024 1 GHS = 1.0868 SCR 1 SCR = 0.9201 GHS
18 Feb 2024 1 GHS = 1.103 SCR 1 SCR = 0.9067 GHS
19 Feb 2024 1 GHS = 1.11 SCR 1 SCR = 0.9009 GHS
20 Feb 2024 1 GHS = 1.0679 SCR 1 SCR = 0.9364 GHS
21 Feb 2024 1 GHS = 1.0762 SCR 1 SCR = 0.9292 GHS
22 Feb 2024 1 GHS = 1.0803 SCR 1 SCR = 0.9256 GHS
23 Feb 2024 1 GHS = 1.066 SCR 1 SCR = 0.9381 GHS
24 Feb 2024 1 GHS = 1.0689 SCR 1 SCR = 0.9355 GHS
25 Feb 2024 1 GHS = 1.0689 SCR 1 SCR = 0.9355 GHS
26 Feb 2024 1 GHS = 1.084 SCR 1 SCR = 0.9225 GHS
27 Feb 2024 1 GHS = 1.0884 SCR 1 SCR = 0.9188 GHS
28 Feb 2024 1 GHS = 1.0601 SCR 1 SCR = 0.9433 GHS
29 Feb 2024 1 GHS = 1.0691 SCR 1 SCR = 0.9354 GHS

Mar 2024

DateGHS-SCRSCR-GHS
01 Mar 2024 1 GHS = 1.0697 SCR 1 SCR = 0.9348 GHS
02 Mar 2024 1 GHS = 1.0693 SCR 1 SCR = 0.9352 GHS
03 Mar 2024 1 GHS = 1.0693 SCR 1 SCR = 0.9352 GHS
04 Mar 2024 1 GHS = 1.0774 SCR 1 SCR = 0.9282 GHS
05 Mar 2024 1 GHS = 1.0476 SCR 1 SCR = 0.9545 GHS
06 Mar 2024 1 GHS = 1.0512 SCR 1 SCR = 0.9513 GHS
07 Mar 2024 1 GHS = 1.0574 SCR 1 SCR = 0.9457 GHS
08 Mar 2024 1 GHS = 1.0659 SCR 1 SCR = 0.9382 GHS
09 Mar 2024 1 GHS = 1.0663 SCR 1 SCR = 0.9378 GHS
10 Mar 2024 1 GHS = 1.0663 SCR 1 SCR = 0.9378 GHS
11 Mar 2024 1 GHS = 1.1272 SCR 1 SCR = 0.8872 GHS
12 Mar 2024 1 GHS = 1.0479 SCR 1 SCR = 0.9543 GHS
13 Mar 2024 1 GHS = 1.054 SCR 1 SCR = 0.9487 GHS
14 Mar 2024 1 GHS = 1.0393 SCR 1 SCR = 0.9621 GHS
15 Mar 2024 1 GHS = 1.0396 SCR 1 SCR = 0.9619 GHS
16 Mar 2024 1 GHS = 1.1108 SCR 1 SCR = 0.9002 GHS
17 Mar 2024 1 GHS = 1.1108 SCR 1 SCR = 0.9002 GHS
18 Mar 2024 1 GHS = 1.0463 SCR 1 SCR = 0.9558 GHS
19 Mar 2024 1 GHS = 1.0304 SCR 1 SCR = 0.9705 GHS
20 Mar 2024 1 GHS = 1.0302 SCR 1 SCR = 0.9707 GHS
21 Mar 2024 1 GHS = 1.0314 SCR 1 SCR = 0.9696 GHS
22 Mar 2024 1 GHS = 1.0422 SCR 1 SCR = 0.9595 GHS
23 Mar 2024 1 GHS = 1.0451 SCR 1 SCR = 0.9568 GHS
24 Mar 2024 1 GHS = 1.0451 SCR 1 SCR = 0.9568 GHS
25 Mar 2024 1 GHS = 1.0342 SCR 1 SCR = 0.9669 GHS
26 Mar 2024 1 GHS = 1.0371 SCR 1 SCR = 0.9642 GHS
27 Mar 2024 1 GHS = 1.0227 SCR 1 SCR = 0.9778 GHS
28 Mar 2024 1 GHS = 1.0265 SCR 1 SCR = 0.9742 GHS
29 Mar 2024 1 GHS = 1.0253 SCR 1 SCR = 0.9753 GHS
30 Mar 2024 1 GHS = 1.0212 SCR 1 SCR = 0.9792 GHS
31 Mar 2024 1 GHS = 1.0212 SCR 1 SCR = 0.9792 GHS

Apr 2024

DateGHS-SCRSCR-GHS
01 Apr 2024 1 GHS = 1.0203 SCR 1 SCR = 0.9801 GHS
02 Apr 2024 1 GHS = 1.0241 SCR 1 SCR = 0.9765 GHS
03 Apr 2024 1 GHS = 1.014 SCR 1 SCR = 0.9862 GHS
04 Apr 2024 1 GHS = 0.9996 SCR 1 SCR = 1.0004 GHS
05 Apr 2024 1 GHS = 0.9981 SCR 1 SCR = 1.0019 GHS
06 Apr 2024 1 GHS = 1.0108 SCR 1 SCR = 0.9893 GHS
07 Apr 2024 1 GHS = 1.0108 SCR 1 SCR = 0.9893 GHS
08 Apr 2024 1 GHS = 0.9973 SCR 1 SCR = 1.0027 GHS
09 Apr 2024 1 GHS = 1.0013 SCR 1 SCR = 0.9987 GHS
10 Apr 2024 1 GHS = 1.0081 SCR 1 SCR = 0.992 GHS
11 Apr 2024 1 GHS = 1.003 SCR 1 SCR = 0.997 GHS
12 Apr 2024 1 GHS = 0.9996 SCR 1 SCR = 1.0004 GHS
13 Apr 2024 1 GHS = 0.997 SCR 1 SCR = 1.003 GHS
14 Apr 2024 1 GHS = 1.0841 SCR 1 SCR = 0.9224 GHS
15 Apr 2024 1 GHS = 1.0197 SCR 1 SCR = 0.9807 GHS
16 Apr 2024 1 GHS = 1.0169 SCR 1 SCR = 0.9834 GHS
17 Apr 2024 1 GHS = 1.0148 SCR 1 SCR = 0.9854 GHS
18 Apr 2024 1 GHS = 1.0108 SCR 1 SCR = 0.9893 GHS
19 Apr 2024 1 GHS = 1.0705 SCR 1 SCR = 0.9342 GHS
20 Apr 2024 1 GHS = 1.0705 SCR 1 SCR = 0.9342 GHS
21 Apr 2024 1 GHS = 1.0705 SCR 1 SCR = 0.9342 GHS
22 Apr 2024 1 GHS = 1.0961 SCR 1 SCR = 0.9123 GHS
23 Apr 2024 1 GHS = 1.0116 SCR 1 SCR = 0.9885 GHS
24 Apr 2024 1 GHS = 1.0095 SCR 1 SCR = 0.9905 GHS
25 Apr 2024 1 GHS = 1.0952 SCR 1 SCR = 0.9131 GHS
26 Apr 2024 1 GHS = 1.0133 SCR 1 SCR = 0.9869 GHS
27 Apr 2024 1 GHS = 1.1061 SCR 1 SCR = 0.9041 GHS
28 Apr 2024 1 GHS = 1.1061 SCR 1 SCR = 0.9041 GHS
29 Apr 2024 1 GHS = 1.0921 SCR 1 SCR = 0.9156 GHS
30 Apr 2024 1 GHS = 0.9901 SCR 1 SCR = 1.01 GHS

May 2024

DateGHS-SCRSCR-GHS
01 May 2024 1 GHS = 0.9993 SCR 1 SCR = 1.0007 GHS
02 May 2024 1 GHS = 1.0114 SCR 1 SCR = 0.9887 GHS
03 May 2024 1 GHS = 1.0068 SCR 1 SCR = 0.9933 GHS
04 May 2024 1 GHS = 1.0064 SCR 1 SCR = 0.9937 GHS
05 May 2024 1 GHS = 1.0064 SCR 1 SCR = 0.9937 GHS
06 May 2024 1 GHS = 1.0156 SCR 1 SCR = 0.9846 GHS
07 May 2024 1 GHS = 0.9849 SCR 1 SCR = 1.0153 GHS
08 May 2024 1 GHS = 0.9765 SCR 1 SCR = 1.024 GHS
09 May 2024 1 GHS = 0.9681 SCR 1 SCR = 1.0329 GHS
10 May 2024 1 GHS = 0.9801 SCR 1 SCR = 1.0203 GHS
11 May 2024 1 GHS = 0.9661 SCR 1 SCR = 1.035 GHS
12 May 2024 1 GHS = 0.9801 SCR 1 SCR = 1.0203 GHS
13 May 2024 1 GHS = 0.9753 SCR 1 SCR = 1.0254 GHS
14 May 2024 1 GHS = 0.9753 SCR 1 SCR = 1.0253 GHS
15 May 2024 1 GHS = 0.951 SCR 1 SCR = 1.0515 GHS
16 May 2024 1 GHS = 0.9558 SCR 1 SCR = 1.0462 GHS
17 May 2024 1 GHS = 0.9486 SCR 1 SCR = 1.0542 GHS
18 May 2024 1 GHS = 0.9714 SCR 1 SCR = 1.0295 GHS
19 May 2024 1 GHS = 0.9714 SCR 1 SCR = 1.0295 GHS
20 May 2024 1 GHS = 0.9444 SCR 1 SCR = 1.0588 GHS
21 May 2024 1 GHS = 0.9391 SCR 1 SCR = 1.0649 GHS
22 May 2024 1 GHS = 0.9468 SCR 1 SCR = 1.0562 GHS
23 May 2024 1 GHS = 0.9272 SCR 1 SCR = 1.0785 GHS
24 May 2024 1 GHS = 0.9268 SCR 1 SCR = 1.079 GHS
25 May 2024 1 GHS = 0.9394 SCR 1 SCR = 1.0645 GHS
26 May 2024 1 GHS = 0.9394 SCR 1 SCR = 1.0645 GHS
27 May 2024 1 GHS = 0.9959 SCR 1 SCR = 1.0041 GHS
28 May 2024 1 GHS = 0.9961 SCR 1 SCR = 1.0039 GHS
29 May 2024 1 GHS = 0.9227 SCR 1 SCR = 1.0838 GHS
30 May 2024 1 GHS = 0.9113 SCR 1 SCR = 1.0973 GHS
31 May 2024 1 GHS = 0.9256 SCR 1 SCR = 1.0804 GHS

Jun 2024

DateGHS-SCRSCR-GHS
01 Jun 2024 1 GHS = 0.9346 SCR 1 SCR = 1.0699 GHS
02 Jun 2024 1 GHS = 0.9346 SCR 1 SCR = 1.0699 GHS
03 Jun 2024 1 GHS = 0.9176 SCR 1 SCR = 1.0898 GHS
04 Jun 2024 1 GHS = 0.9098 SCR 1 SCR = 1.0992 GHS
05 Jun 2024 1 GHS = 0.9088 SCR 1 SCR = 1.1003 GHS
06 Jun 2024 1 GHS = 0.8998 SCR 1 SCR = 1.1113 GHS
07 Jun 2024 1 GHS = 0.9132 SCR 1 SCR = 1.0951 GHS
08 Jun 2024 1 GHS = 0.9131 SCR 1 SCR = 1.0951 GHS
09 Jun 2024 1 GHS = 0.9131 SCR 1 SCR = 1.0951 GHS
10 Jun 2024 1 GHS = 0.9076 SCR 1 SCR = 1.1019 GHS
11 Jun 2024 1 GHS = 0.899 SCR 1 SCR = 1.1123 GHS
12 Jun 2024 1 GHS = 0.9075 SCR 1 SCR = 1.102 GHS
13 Jun 2024 1 GHS = 0.9093 SCR 1 SCR = 1.0998 GHS
14 Jun 2024 1 GHS = 0.9012 SCR 1 SCR = 1.1097 GHS
15 Jun 2024 1 GHS = 0.955 SCR 1 SCR = 1.0471 GHS
16 Jun 2024 1 GHS = 0.955 SCR 1 SCR = 1.0471 GHS
17 Jun 2024 1 GHS = 0.9426 SCR 1 SCR = 1.0609 GHS
18 Jun 2024 1 GHS = 0.9227 SCR 1 SCR = 1.0838 GHS
19 Jun 2024 1 GHS = 0.9228 SCR 1 SCR = 1.0836 GHS
20 Jun 2024 1 GHS = 0.9161 SCR 1 SCR = 1.0916 GHS
21 Jun 2024 1 GHS = 0.8996 SCR 1 SCR = 1.1116 GHS
22 Jun 2024 1 GHS = 0.971 SCR 1 SCR = 1.0298 GHS
23 Jun 2024 1 GHS = 0.971 SCR 1 SCR = 1.0298 GHS
24 Jun 2024 1 GHS = 0.9296 SCR 1 SCR = 1.0757 GHS
25 Jun 2024 1 GHS = 0.901 SCR 1 SCR = 1.1099 GHS
26 Jun 2024 1 GHS = 0.8962 SCR 1 SCR = 1.1159 GHS
27 Jun 2024 1 GHS = 0.9018 SCR 1 SCR = 1.1089 GHS
28 Jun 2024 1 GHS = 0.9115 SCR 1 SCR = 1.0971 GHS
29 Jun 2024 1 GHS = 0.9084 SCR 1 SCR = 1.1008 GHS
30 Jun 2024 1 GHS = 0.9102 SCR 1 SCR = 1.0987 GHS

Jul 2024

DateGHS-SCRSCR-GHS
01 Jul 2024 1 GHS = 0.907 SCR 1 SCR = 1.1026 GHS
02 Jul 2024 1 GHS = 0.8982 SCR 1 SCR = 1.1133 GHS
03 Jul 2024 1 GHS = 0.8917 SCR 1 SCR = 1.1214 GHS
04 Jul 2024 1 GHS = 0.8786 SCR 1 SCR = 1.1382 GHS
05 Jul 2024 1 GHS = 0.8931 SCR 1 SCR = 1.1197 GHS
06 Jul 2024 1 GHS = 0.9211 SCR 1 SCR = 1.0856 GHS
07 Jul 2024 1 GHS = 0.9211 SCR 1 SCR = 1.0856 GHS
08 Jul 2024 1 GHS = 0.9017 SCR 1 SCR = 1.109 GHS
09 Jul 2024 1 GHS = 0.895 SCR 1 SCR = 1.1173 GHS
10 Jul 2024 1 GHS = 0.9122 SCR 1 SCR = 1.0963 GHS
11 Jul 2024 1 GHS = 0.8953 SCR 1 SCR = 1.117 GHS
12 Jul 2024 1 GHS = 0.8866 SCR 1 SCR = 1.1279 GHS
13 Jul 2024 1 GHS = 0.9055 SCR 1 SCR = 1.1044 GHS
14 Jul 2024 1 GHS = 0.9087 SCR 1 SCR = 1.1005 GHS
15 Jul 2024 1 GHS = 0.9105 SCR 1 SCR = 1.0983 GHS
16 Jul 2024 1 GHS = 0.8905 SCR 1 SCR = 1.123 GHS
17 Jul 2024 1 GHS = 0.8801 SCR 1 SCR = 1.1362 GHS
18 Jul 2024 1 GHS = 0.8813 SCR 1 SCR = 1.1346 GHS
19 Jul 2024 1 GHS = 0.8792 SCR 1 SCR = 1.1374 GHS
20 Jul 2024 1 GHS = 0.9152 SCR 1 SCR = 1.0926 GHS
21 Jul 2024 1 GHS = 0.9152 SCR 1 SCR = 1.0926 GHS
22 Jul 2024 1 GHS = 0.8761 SCR 1 SCR = 1.1414 GHS
23 Jul 2024 1 GHS = 0.8815 SCR 1 SCR = 1.1345 GHS
24 Jul 2024 1 GHS = 0.8778 SCR 1 SCR = 1.1392 GHS
25 Jul 2024 1 GHS = 0.8779 SCR 1 SCR = 1.1391 GHS
26 Jul 2024 1 GHS = 0.8788 SCR 1 SCR = 1.1379 GHS
27 Jul 2024 1 GHS = 0.8787 SCR 1 SCR = 1.138 GHS
28 Jul 2024 1 GHS = 0.8787 SCR 1 SCR = 1.138 GHS
29 Jul 2024 1 GHS = 0.8786 SCR 1 SCR = 1.1382 GHS
30 Jul 2024 1 GHS = 0.8469 SCR 1 SCR = 1.1807 GHS
31 Jul 2024 1 GHS = 0.8762 SCR 1 SCR = 1.1413 GHS

Aug 2024

DateGHS-SCRSCR-GHS
01 Aug 2024 1 GHS = 0.8767 SCR 1 SCR = 1.1406 GHS
02 Aug 2024 1 GHS = 0.8763 SCR 1 SCR = 1.1411 GHS
03 Aug 2024 1 GHS = 0.9749 SCR 1 SCR = 1.0257 GHS
04 Aug 2024 1 GHS = 0.9749 SCR 1 SCR = 1.0257 GHS
05 Aug 2024 1 GHS = 0.8763 SCR 1 SCR = 1.1411 GHS
06 Aug 2024 1 GHS = 0.8768 SCR 1 SCR = 1.1405 GHS
07 Aug 2024 1 GHS = 0.8738 SCR 1 SCR = 1.1444 GHS
08 Aug 2024 1 GHS = 0.8679 SCR 1 SCR = 1.1523 GHS
09 Aug 2024 1 GHS = 0.8745 SCR 1 SCR = 1.1435 GHS
10 Aug 2024 1 GHS = 0.8739 SCR 1 SCR = 1.1443 GHS
11 Aug 2024 1 GHS = 0.8708 SCR 1 SCR = 1.1483 GHS
12 Aug 2024 1 GHS = 0.8743 SCR 1 SCR = 1.1438 GHS
13 Aug 2024 1 GHS = 0.8748 SCR 1 SCR = 1.1432 GHS
14 Aug 2024 1 GHS = 0.8465 SCR 1 SCR = 1.1814 GHS
15 Aug 2024 1 GHS = 0.8604 SCR 1 SCR = 1.1623 GHS
16 Aug 2024 1 GHS = 0.8559 SCR 1 SCR = 1.1683 GHS
17 Aug 2024 1 GHS = 0.9052 SCR 1 SCR = 1.1047 GHS
18 Aug 2024 1 GHS = 0.9052 SCR 1 SCR = 1.1047 GHS
19 Aug 2024 1 GHS = 0.8569 SCR 1 SCR = 1.1671 GHS
20 Aug 2024 1 GHS = 0.8724 SCR 1 SCR = 1.1463 GHS
21 Aug 2024 1 GHS = 0.927 SCR 1 SCR = 1.0787 GHS
22 Aug 2024 1 GHS = 0.8532 SCR 1 SCR = 1.1721 GHS
23 Aug 2024 1 GHS = 0.8752 SCR 1 SCR = 1.1425 GHS
24 Aug 2024 1 GHS = 0.8788 SCR 1 SCR = 1.1379 GHS
25 Aug 2024 1 GHS = 0.8776 SCR 1 SCR = 1.1395 GHS
26 Aug 2024 1 GHS = 0.873 SCR 1 SCR = 1.1454 GHS
27 Aug 2024 1 GHS = 0.8808 SCR 1 SCR = 1.1354 GHS
28 Aug 2024 1 GHS = 0.8705 SCR 1 SCR = 1.1487 GHS
29 Aug 2024 1 GHS = 0.8702 SCR 1 SCR = 1.1492 GHS
30 Aug 2024 1 GHS = 0.8702 SCR 1 SCR = 1.1492 GHS
31 Aug 2024 1 GHS = 0.8641 SCR 1 SCR = 1.1572 GHS

Sep 2024

DateGHS-SCRSCR-GHS
01 Sep 2024 1 GHS = 0.8702 SCR 1 SCR = 1.1491 GHS
02 Sep 2024 1 GHS = 0.8538 SCR 1 SCR = 1.1712 GHS
03 Sep 2024 1 GHS = 0.9247 SCR 1 SCR = 1.0814 GHS
04 Sep 2024 1 GHS = 0.8666 SCR 1 SCR = 1.154 GHS
05 Sep 2024 1 GHS = 0.8485 SCR 1 SCR = 1.1786 GHS
06 Sep 2024 1 GHS = 0.8691 SCR 1 SCR = 1.1506 GHS
07 Sep 2024 1 GHS = 0.8755 SCR 1 SCR = 1.1421 GHS
08 Sep 2024 1 GHS = 0.8755 SCR 1 SCR = 1.1421 GHS
09 Sep 2024 1 GHS = 0.8693 SCR 1 SCR = 1.1503 GHS
10 Sep 2024 1 GHS = 0.8391 SCR 1 SCR = 1.1918 GHS
11 Sep 2024 1 GHS = 0.8397 SCR 1 SCR = 1.1909 GHS
12 Sep 2024 1 GHS = 0.8383 SCR 1 SCR = 1.1929 GHS
13 Sep 2024 1 GHS = 0.85 SCR 1 SCR = 1.1764 GHS
14 Sep 2024 1 GHS = 0.8611 SCR 1 SCR = 1.1613 GHS
15 Sep 2024 1 GHS = 0.8611 SCR 1 SCR = 1.1613 GHS
16 Sep 2024 1 GHS = 0.867 SCR 1 SCR = 1.1533 GHS
17 Sep 2024 1 GHS = 0.8672 SCR 1 SCR = 1.1531 GHS
18 Sep 2024 1 GHS = 0.8506 SCR 1 SCR = 1.1756 GHS
19 Sep 2024 1 GHS = 0.8635 SCR 1 SCR = 1.1581 GHS
20 Sep 2024 1 GHS = 0.8661 SCR 1 SCR = 1.1546 GHS
21 Sep 2024 1 GHS = 0.8312 SCR 1 SCR = 1.2031 GHS
22 Sep 2024 1 GHS = 0.8312 SCR 1 SCR = 1.2031 GHS
23 Sep 2024 1 GHS = 0.8307 SCR 1 SCR = 1.2038 GHS
24 Sep 2024 1 GHS = 0.8496 SCR 1 SCR = 1.1771 GHS
25 Sep 2024 1 GHS = 0.7598 SCR 1 SCR = 1.3161 GHS
26 Sep 2024 1 GHS = 0.8483 SCR 1 SCR = 1.1789 GHS
27 Sep 2024 1 GHS = 0.8644 SCR 1 SCR = 1.1568 GHS
28 Sep 2024 1 GHS = 0.8403 SCR 1 SCR = 1.1901 GHS
29 Sep 2024 1 GHS = 0.8403 SCR 1 SCR = 1.1901 GHS
30 Sep 2024 1 GHS = 0.8622 SCR 1 SCR = 1.1598 GHS

Oct 2024

DateGHS-SCRSCR-GHS
01 Oct 2024 1 GHS = 0.8616 SCR 1 SCR = 1.1606 GHS
02 Oct 2024 1 GHS = 0.8336 SCR 1 SCR = 1.1996 GHS
03 Oct 2024 1 GHS = 0.8595 SCR 1 SCR = 1.1635 GHS
04 Oct 2024 1 GHS = 0.8325 SCR 1 SCR = 1.2012 GHS
05 Oct 2024 1 GHS = 0.9449 SCR 1 SCR = 1.0583 GHS
06 Oct 2024 1 GHS = 0.9449 SCR 1 SCR = 1.0583 GHS
07 Oct 2024 1 GHS = 0.8597 SCR 1 SCR = 1.1632 GHS
08 Oct 2024 1 GHS = 0.8558 SCR 1 SCR = 1.1685 GHS
09 Oct 2024 1 GHS = 0.8538 SCR 1 SCR = 1.1712 GHS
10 Oct 2024 1 GHS = 0.8538 SCR 1 SCR = 1.1713 GHS
11 Oct 2024 1 GHS = 0.8531 SCR 1 SCR = 1.1722 GHS
12 Oct 2024 1 GHS = 0.8536 SCR 1 SCR = 1.1715 GHS
13 Oct 2024 1 GHS = 0.8513 SCR 1 SCR = 1.1747 GHS
14 Oct 2024 1 GHS = 0.8548 SCR 1 SCR = 1.1699 GHS
15 Oct 2024 1 GHS = 0.8692 SCR 1 SCR = 1.1505 GHS
16 Oct 2024 1 GHS = 0.8536 SCR 1 SCR = 1.1716 GHS
17 Oct 2024 1 GHS = 0.9057 SCR 1 SCR = 1.1041 GHS
18 Oct 2024 1 GHS = 0.8485 SCR 1 SCR = 1.1785 GHS
19 Oct 2024 1 GHS = 0.8808 SCR 1 SCR = 1.1354 GHS
20 Oct 2024 1 GHS = 0.8808 SCR 1 SCR = 1.1354 GHS
21 Oct 2024 1 GHS = 0.8518 SCR 1 SCR = 1.1739 GHS
22 Oct 2024 1 GHS = 0.8587 SCR 1 SCR = 1.1646 GHS
23 Oct 2024 1 GHS = 0.8454 SCR 1 SCR = 1.1829 GHS
24 Oct 2024 1 GHS = 0.8459 SCR 1 SCR = 1.1821 GHS
25 Oct 2024 1 GHS = 0.8475 SCR 1 SCR = 1.1799 GHS
26 Oct 2024 1 GHS = 0.8205 SCR 1 SCR = 1.2188 GHS
27 Oct 2024 1 GHS = 0.8205 SCR 1 SCR = 1.2188 GHS
28 Oct 2024 1 GHS = 0.9067 SCR 1 SCR = 1.103 GHS
29 Oct 2024 1 GHS = 0.838 SCR 1 SCR = 1.1933 GHS
30 Oct 2024 1 GHS = 0.8333 SCR 1 SCR = 1.2001 GHS
31 Oct 2024 1 GHS = 0.8396 SCR 1 SCR = 1.1911 GHS

Nov 2024

DateGHS-SCRSCR-GHS
01 Nov 2024 1 GHS = 0.8355 SCR 1 SCR = 1.1969 GHS
02 Nov 2024 1 GHS = 0.8636 SCR 1 SCR = 1.1579 GHS
03 Nov 2024 1 GHS = 0.8356 SCR 1 SCR = 1.1968 GHS
04 Nov 2024 1 GHS = 0.8724 SCR 1 SCR = 1.1462 GHS
05 Nov 2024 1 GHS = 0.8287 SCR 1 SCR = 1.2067 GHS
06 Nov 2024 1 GHS = 0.8383 SCR 1 SCR = 1.1929 GHS
07 Nov 2024 1 GHS = 0.9178 SCR 1 SCR = 1.0895 GHS
08 Nov 2024 1 GHS = 0.8365 SCR 1 SCR = 1.1954 GHS
09 Nov 2024 1 GHS = 0.8138 SCR 1 SCR = 1.2289 GHS
10 Nov 2024 1 GHS = 0.8138 SCR 1 SCR = 1.2289 GHS
11 Nov 2024 1 GHS = 0.9175 SCR 1 SCR = 1.0899 GHS
12 Nov 2024 1 GHS = 0.8198 SCR 1 SCR = 1.2198 GHS
13 Nov 2024 1 GHS = 0.8494 SCR 1 SCR = 1.1773 GHS
14 Nov 2024 1 GHS = 0.8473 SCR 1 SCR = 1.1802 GHS
15 Nov 2024 1 GHS = 0.852 SCR 1 SCR = 1.1737 GHS
16 Nov 2024 1 GHS = 0.8638 SCR 1 SCR = 1.1577 GHS
17 Nov 2024 1 GHS = 0.8638 SCR 1 SCR = 1.1577 GHS
18 Nov 2024 1 GHS = 0.8576 SCR 1 SCR = 1.1661 GHS
19 Nov 2024 1 GHS = 0.8549 SCR 1 SCR = 1.1697 GHS
20 Nov 2024 1 GHS = 0.8562 SCR 1 SCR = 1.168 GHS
21 Nov 2024 1 GHS = 0.9436 SCR 1 SCR = 1.0598 GHS
22 Nov 2024 1 GHS = 0.9386 SCR 1 SCR = 1.0654 GHS
23 Nov 2024 1 GHS = 0.8669 SCR 1 SCR = 1.1535 GHS
24 Nov 2024 1 GHS = 0.8673 SCR 1 SCR = 1.153 GHS
25 Nov 2024 1 GHS = 0.9545 SCR 1 SCR = 1.0476 GHS
26 Nov 2024 1 GHS = 0.8699 SCR 1 SCR = 1.1495 GHS
27 Nov 2024 1 GHS = 0.9635 SCR 1 SCR = 1.0378 GHS
28 Nov 2024 1 GHS = 0.8862 SCR 1 SCR = 1.1285 GHS
29 Nov 2024 1 GHS = 0.9023 SCR 1 SCR = 1.1083 GHS
30 Nov 2024 1 GHS = 0.9314 SCR 1 SCR = 1.0737 GHS

Dec 2024

DateGHS-SCRSCR-GHS
01 Dec 2024 1 GHS = 0.9314 SCR 1 SCR = 1.0737 GHS
02 Dec 2024 1 GHS = 0.8959 SCR 1 SCR = 1.1162 GHS
03 Dec 2024 1 GHS = 0.8991 SCR 1 SCR = 1.1122 GHS
04 Dec 2024 1 GHS = 0.9313 SCR 1 SCR = 1.0738 GHS
05 Dec 2024 1 GHS = 0.9476 SCR 1 SCR = 1.0553 GHS
06 Dec 2024 1 GHS = 1.0103 SCR 1 SCR = 0.9898 GHS
07 Dec 2024 1 GHS = 1.0103 SCR 1 SCR = 0.9899 GHS
08 Dec 2024 1 GHS = 1.0103 SCR 1 SCR = 0.9899 GHS
09 Dec 2024 1 GHS = 0.9431 SCR 1 SCR = 1.0603 GHS
10 Dec 2024 1 GHS = 0.9255 SCR 1 SCR = 1.0806 GHS
11 Dec 2024 1 GHS = 0.9743 SCR 1 SCR = 1.0264 GHS
12 Dec 2024 1 GHS = 0.961 SCR 1 SCR = 1.0405 GHS
13 Dec 2024 1 GHS = 0.9491 SCR 1 SCR = 1.0537 GHS
14 Dec 2024 1 GHS = 1.0272 SCR 1 SCR = 0.9735 GHS
15 Dec 2024 1 GHS = 1.0277 SCR 1 SCR = 0.9731 GHS
16 Dec 2024 1 GHS = 0.9493 SCR 1 SCR = 1.0534 GHS
17 Dec 2024 1 GHS = 0.9526 SCR 1 SCR = 1.0498 GHS
18 Dec 2024 1 GHS = 0.96 SCR 1 SCR = 1.0417 GHS
19 Dec 2024 1 GHS = 0.9485 SCR 1 SCR = 1.0543 GHS
20 Dec 2024 1 GHS = 0.9705 SCR 1 SCR = 1.0304 GHS
21 Dec 2024 1 GHS = 0.952 SCR 1 SCR = 1.0505 GHS
22 Dec 2024 1 GHS = 0.9524 SCR 1 SCR = 1.0499 GHS

GHS-SCR and SCR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats