> GHS-SBD and SBD-GHS exchange rates - 2024

GHS-SBD and SBD-GHS exchange rates - 2024

GHS-SBD and SBD-GHS exchange rates

Check below the exchange rates for GHS-SBD and SBD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 0.5822 SBD

1 SBD = 1.7175 GHS

1Y 2Y 3Y

GHS to SBDSBD to GHS

Jan 2024

Date	GHS-SBD	SBD-GHS
01 Jan 2024	1 GHS = 0.7022 SBD	1 SBD = 1.424 GHS
02 Jan 2024	1 GHS = 0.7049 SBD	1 SBD = 1.4186 GHS
03 Jan 2024	1 GHS = 0.704 SBD	1 SBD = 1.4205 GHS
04 Jan 2024	1 GHS = 0.7054 SBD	1 SBD = 1.4176 GHS
05 Jan 2024	1 GHS = 0.7033 SBD	1 SBD = 1.4219 GHS
06 Jan 2024	1 GHS = 0.7091 SBD	1 SBD = 1.4103 GHS
07 Jan 2024	1 GHS = 0.7091 SBD	1 SBD = 1.4103 GHS
08 Jan 2024	1 GHS = 0.7048 SBD	1 SBD = 1.4188 GHS
09 Jan 2024	1 GHS = 0.7098 SBD	1 SBD = 1.4089 GHS
10 Jan 2024	1 GHS = 0.7063 SBD	1 SBD = 1.4158 GHS
11 Jan 2024	1 GHS = 0.7062 SBD	1 SBD = 1.4161 GHS
12 Jan 2024	1 GHS = 0.7059 SBD	1 SBD = 1.4167 GHS
13 Jan 2024	1 GHS = 0.7049 SBD	1 SBD = 1.4187 GHS
14 Jan 2024	1 GHS = 0.7049 SBD	1 SBD = 1.4187 GHS
15 Jan 2024	1 GHS = 0.7028 SBD	1 SBD = 1.4229 GHS
16 Jan 2024	1 GHS = 0.702 SBD	1 SBD = 1.4245 GHS
17 Jan 2024	1 GHS = 0.7021 SBD	1 SBD = 1.4243 GHS
18 Jan 2024	1 GHS = 0.7018 SBD	1 SBD = 1.4249 GHS
19 Jan 2024	1 GHS = 0.697 SBD	1 SBD = 1.4346 GHS
20 Jan 2024	1 GHS = 0.6993 SBD	1 SBD = 1.4301 GHS
21 Jan 2024	1 GHS = 0.6993 SBD	1 SBD = 1.4301 GHS
22 Jan 2024	1 GHS = 0.7006 SBD	1 SBD = 1.4273 GHS
23 Jan 2024	1 GHS = 0.6931 SBD	1 SBD = 1.4427 GHS
24 Jan 2024	1 GHS = 0.6903 SBD	1 SBD = 1.4486 GHS
25 Jan 2024	1 GHS = 0.6865 SBD	1 SBD = 1.4567 GHS
26 Jan 2024	1 GHS = 0.6818 SBD	1 SBD = 1.4667 GHS
27 Jan 2024	1 GHS = 0.681 SBD	1 SBD = 1.4684 GHS
28 Jan 2024	1 GHS = 0.681 SBD	1 SBD = 1.4684 GHS
29 Jan 2024	1 GHS = 0.6833 SBD	1 SBD = 1.4635 GHS
30 Jan 2024	1 GHS = 0.6819 SBD	1 SBD = 1.4665 GHS
31 Jan 2024	1 GHS = 0.6818 SBD	1 SBD = 1.4668 GHS

Feb 2024

Date	GHS-SBD	SBD-GHS
01 Feb 2024	1 GHS = 0.6844 SBD	1 SBD = 1.4612 GHS
02 Feb 2024	1 GHS = 0.679 SBD	1 SBD = 1.4728 GHS
03 Feb 2024	1 GHS = 0.6793 SBD	1 SBD = 1.4721 GHS
04 Feb 2024	1 GHS = 0.6793 SBD	1 SBD = 1.4721 GHS
05 Feb 2024	1 GHS = 0.6807 SBD	1 SBD = 1.469 GHS
06 Feb 2024	1 GHS = 0.6826 SBD	1 SBD = 1.4649 GHS
07 Feb 2024	1 GHS = 0.6822 SBD	1 SBD = 1.4659 GHS
08 Feb 2024	1 GHS = 0.6792 SBD	1 SBD = 1.4723 GHS
09 Feb 2024	1 GHS = 0.6803 SBD	1 SBD = 1.4699 GHS
10 Feb 2024	1 GHS = 0.682 SBD	1 SBD = 1.4662 GHS
11 Feb 2024	1 GHS = 0.682 SBD	1 SBD = 1.4662 GHS
12 Feb 2024	1 GHS = 0.6792 SBD	1 SBD = 1.4724 GHS
13 Feb 2024	1 GHS = 0.6821 SBD	1 SBD = 1.4661 GHS
14 Feb 2024	1 GHS = 0.6779 SBD	1 SBD = 1.4752 GHS
15 Feb 2024	1 GHS = 0.6776 SBD	1 SBD = 1.4757 GHS
16 Feb 2024	1 GHS = 0.6766 SBD	1 SBD = 1.4781 GHS
17 Feb 2024	1 GHS = 0.6762 SBD	1 SBD = 1.4788 GHS
18 Feb 2024	1 GHS = 0.6762 SBD	1 SBD = 1.4788 GHS
19 Feb 2024	1 GHS = 0.6753 SBD	1 SBD = 1.4809 GHS
20 Feb 2024	1 GHS = 0.6746 SBD	1 SBD = 1.4824 GHS
21 Feb 2024	1 GHS = 0.675 SBD	1 SBD = 1.4814 GHS
22 Feb 2024	1 GHS = 0.6809 SBD	1 SBD = 1.4685 GHS
23 Feb 2024	1 GHS = 0.6772 SBD	1 SBD = 1.4767 GHS
24 Feb 2024	1 GHS = 0.6779 SBD	1 SBD = 1.4751 GHS
25 Feb 2024	1 GHS = 0.6779 SBD	1 SBD = 1.4751 GHS
26 Feb 2024	1 GHS = 0.6775 SBD	1 SBD = 1.4761 GHS
27 Feb 2024	1 GHS = 0.6741 SBD	1 SBD = 1.4835 GHS
28 Feb 2024	1 GHS = 0.6727 SBD	1 SBD = 1.4866 GHS
29 Feb 2024	1 GHS = 0.6697 SBD	1 SBD = 1.4933 GHS

Mar 2024

Date	GHS-SBD	SBD-GHS
01 Mar 2024	1 GHS = 0.6688 SBD	1 SBD = 1.4953 GHS
02 Mar 2024	1 GHS = 0.6696 SBD	1 SBD = 1.4934 GHS
03 Mar 2024	1 GHS = 0.6696 SBD	1 SBD = 1.4934 GHS
04 Mar 2024	1 GHS = 0.6671 SBD	1 SBD = 1.4989 GHS
05 Mar 2024	1 GHS = 0.6646 SBD	1 SBD = 1.5047 GHS
06 Mar 2024	1 GHS = 0.6648 SBD	1 SBD = 1.5042 GHS
07 Mar 2024	1 GHS = 0.6649 SBD	1 SBD = 1.5039 GHS
08 Mar 2024	1 GHS = 0.6608 SBD	1 SBD = 1.5133 GHS
09 Mar 2024	1 GHS = 0.6614 SBD	1 SBD = 1.5119 GHS
10 Mar 2024	1 GHS = 0.6614 SBD	1 SBD = 1.5119 GHS
11 Mar 2024	1 GHS = 0.6606 SBD	1 SBD = 1.5137 GHS
12 Mar 2024	1 GHS = 0.6582 SBD	1 SBD = 1.5192 GHS
13 Mar 2024	1 GHS = 0.6775 SBD	1 SBD = 1.476 GHS
14 Mar 2024	1 GHS = 0.6818 SBD	1 SBD = 1.4668 GHS
15 Mar 2024	1 GHS = 0.6501 SBD	1 SBD = 1.5382 GHS
16 Mar 2024	1 GHS = 0.6522 SBD	1 SBD = 1.5333 GHS
17 Mar 2024	1 GHS = 0.6522 SBD	1 SBD = 1.5333 GHS
18 Mar 2024	1 GHS = 0.6532 SBD	1 SBD = 1.531 GHS
19 Mar 2024	1 GHS = 0.651 SBD	1 SBD = 1.5361 GHS
20 Mar 2024	1 GHS = 0.6494 SBD	1 SBD = 1.5399 GHS
21 Mar 2024	1 GHS = 0.6485 SBD	1 SBD = 1.5419 GHS
22 Mar 2024	1 GHS = 0.6482 SBD	1 SBD = 1.5427 GHS
23 Mar 2024	1 GHS = 0.6502 SBD	1 SBD = 1.538 GHS
24 Mar 2024	1 GHS = 0.6502 SBD	1 SBD = 1.538 GHS
25 Mar 2024	1 GHS = 0.6425 SBD	1 SBD = 1.5564 GHS
26 Mar 2024	1 GHS = 0.6428 SBD	1 SBD = 1.5558 GHS
27 Mar 2024	1 GHS = 0.6409 SBD	1 SBD = 1.5604 GHS
28 Mar 2024	1 GHS = 0.6395 SBD	1 SBD = 1.5637 GHS
29 Mar 2024	1 GHS = 0.6418 SBD	1 SBD = 1.558 GHS
30 Mar 2024	1 GHS = 0.6405 SBD	1 SBD = 1.5612 GHS
31 Mar 2024	1 GHS = 0.6405 SBD	1 SBD = 1.5612 GHS

Apr 2024

Date	GHS-SBD	SBD-GHS
01 Apr 2024	1 GHS = 0.64 SBD	1 SBD = 1.5626 GHS
02 Apr 2024	1 GHS = 0.6397 SBD	1 SBD = 1.5632 GHS
03 Apr 2024	1 GHS = 0.6353 SBD	1 SBD = 1.574 GHS
04 Apr 2024	1 GHS = 0.6349 SBD	1 SBD = 1.575 GHS
05 Apr 2024	1 GHS = 0.6325 SBD	1 SBD = 1.581 GHS
06 Apr 2024	1 GHS = 0.6334 SBD	1 SBD = 1.5789 GHS
07 Apr 2024	1 GHS = 0.6334 SBD	1 SBD = 1.5789 GHS
08 Apr 2024	1 GHS = 0.6322 SBD	1 SBD = 1.5819 GHS
09 Apr 2024	1 GHS = 0.6325 SBD	1 SBD = 1.5811 GHS
10 Apr 2024	1 GHS = 0.6329 SBD	1 SBD = 1.58 GHS
11 Apr 2024	1 GHS = 0.6311 SBD	1 SBD = 1.5844 GHS
12 Apr 2024	1 GHS = 0.6315 SBD	1 SBD = 1.5835 GHS
13 Apr 2024	1 GHS = 0.6301 SBD	1 SBD = 1.587 GHS
14 Apr 2024	1 GHS = 0.6316 SBD	1 SBD = 1.5832 GHS
15 Apr 2024	1 GHS = 0.6304 SBD	1 SBD = 1.5862 GHS
16 Apr 2024	1 GHS = 0.6314 SBD	1 SBD = 1.5839 GHS
17 Apr 2024	1 GHS = 0.6365 SBD	1 SBD = 1.571 GHS
18 Apr 2024	1 GHS = 0.6297 SBD	1 SBD = 1.5881 GHS
19 Apr 2024	1 GHS = 0.6293 SBD	1 SBD = 1.5891 GHS
20 Apr 2024	1 GHS = 0.6289 SBD	1 SBD = 1.5901 GHS
21 Apr 2024	1 GHS = 0.6289 SBD	1 SBD = 1.5901 GHS
22 Apr 2024	1 GHS = 0.627 SBD	1 SBD = 1.5949 GHS
23 Apr 2024	1 GHS = 0.6291 SBD	1 SBD = 1.5895 GHS
24 Apr 2024	1 GHS = 0.6331 SBD	1 SBD = 1.5796 GHS
25 Apr 2024	1 GHS = 0.6309 SBD	1 SBD = 1.585 GHS
26 Apr 2024	1 GHS = 0.626 SBD	1 SBD = 1.5973 GHS
27 Apr 2024	1 GHS = 0.6242 SBD	1 SBD = 1.6021 GHS
28 Apr 2024	1 GHS = 0.6242 SBD	1 SBD = 1.6021 GHS
29 Apr 2024	1 GHS = 0.6233 SBD	1 SBD = 1.6044 GHS
30 Apr 2024	1 GHS = 0.6209 SBD	1 SBD = 1.6106 GHS

May 2024

Date	GHS-SBD	SBD-GHS
01 May 2024	1 GHS = 0.6189 SBD	1 SBD = 1.6157 GHS
02 May 2024	1 GHS = 0.6198 SBD	1 SBD = 1.6133 GHS
03 May 2024	1 GHS = 0.6191 SBD	1 SBD = 1.6153 GHS
04 May 2024	1 GHS = 0.6195 SBD	1 SBD = 1.6142 GHS
05 May 2024	1 GHS = 0.6195 SBD	1 SBD = 1.6142 GHS
06 May 2024	1 GHS = 0.6141 SBD	1 SBD = 1.6283 GHS
07 May 2024	1 GHS = 0.6158 SBD	1 SBD = 1.6239 GHS
08 May 2024	1 GHS = 0.6121 SBD	1 SBD = 1.6338 GHS
09 May 2024	1 GHS = 0.6075 SBD	1 SBD = 1.6461 GHS
10 May 2024	1 GHS = 0.6055 SBD	1 SBD = 1.6516 GHS
11 May 2024	1 GHS = 0.6055 SBD	1 SBD = 1.6516 GHS
12 May 2024	1 GHS = 0.606 SBD	1 SBD = 1.6502 GHS
13 May 2024	1 GHS = 0.6034 SBD	1 SBD = 1.6571 GHS
14 May 2024	1 GHS = 0.5991 SBD	1 SBD = 1.6692 GHS
15 May 2024	1 GHS = 0.5974 SBD	1 SBD = 1.674 GHS
16 May 2024	1 GHS = 0.596 SBD	1 SBD = 1.6778 GHS
17 May 2024	1 GHS = 0.5928 SBD	1 SBD = 1.687 GHS
18 May 2024	1 GHS = 0.5958 SBD	1 SBD = 1.6783 GHS
19 May 2024	1 GHS = 0.5958 SBD	1 SBD = 1.6783 GHS
20 May 2024	1 GHS = 0.5882 SBD	1 SBD = 1.7002 GHS
21 May 2024	1 GHS = 0.5877 SBD	1 SBD = 1.7015 GHS
22 May 2024	1 GHS = 0.5866 SBD	1 SBD = 1.7047 GHS
23 May 2024	1 GHS = 0.5842 SBD	1 SBD = 1.7118 GHS
24 May 2024	1 GHS = 0.5822 SBD	1 SBD = 1.7175 GHS
25 May 2024	1 GHS = 0.5832 SBD	1 SBD = 1.7147 GHS
26 May 2024	1 GHS = 0.5832 SBD	1 SBD = 1.7147 GHS
27 May 2024	1 GHS = 0.5793 SBD	1 SBD = 1.7262 GHS
28 May 2024	1 GHS = 0.5794 SBD	1 SBD = 1.7259 GHS
29 May 2024	1 GHS = 0.5789 SBD	1 SBD = 1.7274 GHS
30 May 2024	1 GHS = 0.5746 SBD	1 SBD = 1.7404 GHS
31 May 2024	1 GHS = 0.5758 SBD	1 SBD = 1.7366 GHS

Jun 2024

Date	GHS-SBD	SBD-GHS
01 Jun 2024	1 GHS = 0.576 SBD	1 SBD = 1.7361 GHS
02 Jun 2024	1 GHS = 0.576 SBD	1 SBD = 1.7361 GHS
03 Jun 2024	1 GHS = 0.573 SBD	1 SBD = 1.7452 GHS
04 Jun 2024	1 GHS = 0.5684 SBD	1 SBD = 1.7594 GHS
05 Jun 2024	1 GHS = 0.5688 SBD	1 SBD = 1.7581 GHS
06 Jun 2024	1 GHS = 0.5687 SBD	1 SBD = 1.7583 GHS
07 Jun 2024	1 GHS = 0.5703 SBD	1 SBD = 1.7535 GHS
08 Jun 2024	1 GHS = 0.5665 SBD	1 SBD = 1.7652 GHS
09 Jun 2024	1 GHS = 0.5665 SBD	1 SBD = 1.7652 GHS
10 Jun 2024	1 GHS = 0.5697 SBD	1 SBD = 1.7553 GHS
11 Jun 2024	1 GHS = 0.5618 SBD	1 SBD = 1.7799 GHS
12 Jun 2024	1 GHS = 0.566 SBD	1 SBD = 1.7668 GHS
13 Jun 2024	1 GHS = 0.5639 SBD	1 SBD = 1.7734 GHS
14 Jun 2024	1 GHS = 0.5621 SBD	1 SBD = 1.7791 GHS
15 Jun 2024	1 GHS = 0.5635 SBD	1 SBD = 1.7746 GHS
16 Jun 2024	1 GHS = 0.5635 SBD	1 SBD = 1.7746 GHS
17 Jun 2024	1 GHS = 0.5643 SBD	1 SBD = 1.7721 GHS
18 Jun 2024	1 GHS = 0.5612 SBD	1 SBD = 1.782 GHS
19 Jun 2024	1 GHS = 0.561 SBD	1 SBD = 1.7826 GHS
20 Jun 2024	1 GHS = 0.5605 SBD	1 SBD = 1.7843 GHS
21 Jun 2024	1 GHS = 0.5572 SBD	1 SBD = 1.7947 GHS
22 Jun 2024	1 GHS = 0.5592 SBD	1 SBD = 1.7882 GHS
23 Jun 2024	1 GHS = 0.5592 SBD	1 SBD = 1.7882 GHS
24 Jun 2024	1 GHS = 0.5562 SBD	1 SBD = 1.7979 GHS
25 Jun 2024	1 GHS = 0.556 SBD	1 SBD = 1.7987 GHS
26 Jun 2024	1 GHS = 0.5533 SBD	1 SBD = 1.8074 GHS
27 Jun 2024	1 GHS = 0.5532 SBD	1 SBD = 1.8077 GHS
28 Jun 2024	1 GHS = 0.5535 SBD	1 SBD = 1.8068 GHS
29 Jun 2024	1 GHS = 0.5535 SBD	1 SBD = 1.8068 GHS
30 Jun 2024	1 GHS = 0.5539 SBD	1 SBD = 1.8053 GHS

Jul 2024

Date	GHS-SBD	SBD-GHS
01 Jul 2024	1 GHS = 0.5516 SBD	1 SBD = 1.8129 GHS
02 Jul 2024	1 GHS = 0.5498 SBD	1 SBD = 1.8188 GHS
03 Jul 2024	1 GHS = 0.5498 SBD	1 SBD = 1.8187 GHS
04 Jul 2024	1 GHS = 0.5479 SBD	1 SBD = 1.8253 GHS
05 Jul 2024	1 GHS = 0.548 SBD	1 SBD = 1.825 GHS
06 Jul 2024	1 GHS = 0.5492 SBD	1 SBD = 1.8209 GHS
07 Jul 2024	1 GHS = 0.5492 SBD	1 SBD = 1.8209 GHS
08 Jul 2024	1 GHS = 0.5487 SBD	1 SBD = 1.8225 GHS
09 Jul 2024	1 GHS = 0.5476 SBD	1 SBD = 1.8263 GHS
10 Jul 2024	1 GHS = 0.5488 SBD	1 SBD = 1.8223 GHS
11 Jul 2024	1 GHS = 0.5473 SBD	1 SBD = 1.8271 GHS
12 Jul 2024	1 GHS = 0.5481 SBD	1 SBD = 1.8246 GHS
13 Jul 2024	1 GHS = 0.5476 SBD	1 SBD = 1.826 GHS
14 Jul 2024	1 GHS = 0.5496 SBD	1 SBD = 1.8196 GHS
15 Jul 2024	1 GHS = 0.5481 SBD	1 SBD = 1.8244 GHS
16 Jul 2024	1 GHS = 0.5473 SBD	1 SBD = 1.8272 GHS
17 Jul 2024	1 GHS = 0.5486 SBD	1 SBD = 1.8227 GHS
18 Jul 2024	1 GHS = 0.548 SBD	1 SBD = 1.8248 GHS
19 Jul 2024	1 GHS = 0.5483 SBD	1 SBD = 1.8237 GHS
20 Jul 2024	1 GHS = 0.5485 SBD	1 SBD = 1.8231 GHS
21 Jul 2024	1 GHS = 0.5485 SBD	1 SBD = 1.8231 GHS
22 Jul 2024	1 GHS = 0.5472 SBD	1 SBD = 1.8273 GHS
23 Jul 2024	1 GHS = 0.5484 SBD	1 SBD = 1.8235 GHS
24 Jul 2024	1 GHS = 0.5467 SBD	1 SBD = 1.8291 GHS
25 Jul 2024	1 GHS = 0.5467 SBD	1 SBD = 1.8291 GHS
26 Jul 2024	1 GHS = 0.5469 SBD	1 SBD = 1.8285 GHS
27 Jul 2024	1 GHS = 0.5477 SBD	1 SBD = 1.826 GHS
28 Jul 2024	1 GHS = 0.5477 SBD	1 SBD = 1.826 GHS
29 Jul 2024	1 GHS = 0.5467 SBD	1 SBD = 1.8292 GHS
30 Jul 2024	1 GHS = 0.5418 SBD	1 SBD = 1.8457 GHS
31 Jul 2024	1 GHS = 0.5384 SBD	1 SBD = 1.8573 GHS

Aug 2024

Date	GHS-SBD	SBD-GHS
01 Aug 2024	1 GHS = 0.5432 SBD	1 SBD = 1.8408 GHS
02 Aug 2024	1 GHS = 0.5453 SBD	1 SBD = 1.8337 GHS
03 Aug 2024	1 GHS = 0.5509 SBD	1 SBD = 1.8151 GHS
04 Aug 2024	1 GHS = 0.5509 SBD	1 SBD = 1.8151 GHS
05 Aug 2024	1 GHS = 0.5463 SBD	1 SBD = 1.8305 GHS
06 Aug 2024	1 GHS = 0.5465 SBD	1 SBD = 1.8297 GHS
07 Aug 2024	1 GHS = 0.5461 SBD	1 SBD = 1.8312 GHS
08 Aug 2024	1 GHS = 0.5461 SBD	1 SBD = 1.8312 GHS
09 Aug 2024	1 GHS = 0.5442 SBD	1 SBD = 1.8375 GHS
10 Aug 2024	1 GHS = 0.5427 SBD	1 SBD = 1.8425 GHS
11 Aug 2024	1 GHS = 0.5427 SBD	1 SBD = 1.8425 GHS
12 Aug 2024	1 GHS = 0.5445 SBD	1 SBD = 1.8364 GHS
13 Aug 2024	1 GHS = 0.5452 SBD	1 SBD = 1.834 GHS
14 Aug 2024	1 GHS = 0.5439 SBD	1 SBD = 1.8387 GHS
15 Aug 2024	1 GHS = 0.5457 SBD	1 SBD = 1.8326 GHS
16 Aug 2024	1 GHS = 0.5455 SBD	1 SBD = 1.8331 GHS
17 Aug 2024	1 GHS = 0.5454 SBD	1 SBD = 1.8336 GHS
18 Aug 2024	1 GHS = 0.5454 SBD	1 SBD = 1.8336 GHS
19 Aug 2024	1 GHS = 0.5415 SBD	1 SBD = 1.8466 GHS
20 Aug 2024	1 GHS = 0.5424 SBD	1 SBD = 1.8435 GHS
21 Aug 2024	1 GHS = 0.5442 SBD	1 SBD = 1.8376 GHS
22 Aug 2024	1 GHS = 0.5484 SBD	1 SBD = 1.8233 GHS
23 Aug 2024	1 GHS = 0.5378 SBD	1 SBD = 1.8594 GHS
24 Aug 2024	1 GHS = 0.5445 SBD	1 SBD = 1.8364 GHS
25 Aug 2024	1 GHS = 0.5445 SBD	1 SBD = 1.8364 GHS
26 Aug 2024	1 GHS = 0.5419 SBD	1 SBD = 1.8454 GHS
27 Aug 2024	1 GHS = 0.541 SBD	1 SBD = 1.8483 GHS
28 Aug 2024	1 GHS = 0.5371 SBD	1 SBD = 1.8617 GHS
29 Aug 2024	1 GHS = 0.5378 SBD	1 SBD = 1.8593 GHS
30 Aug 2024	1 GHS = 0.5416 SBD	1 SBD = 1.8464 GHS
31 Aug 2024	1 GHS = 0.5416 SBD	1 SBD = 1.8464 GHS

Sep 2024

Date	GHS-SBD	SBD-GHS
01 Sep 2024	1 GHS = 0.5408 SBD	1 SBD = 1.8491 GHS
02 Sep 2024	1 GHS = 0.542 SBD	1 SBD = 1.8451 GHS
03 Sep 2024	1 GHS = 0.5417 SBD	1 SBD = 1.8461 GHS
04 Sep 2024	1 GHS = 0.5374 SBD	1 SBD = 1.861 GHS
05 Sep 2024	1 GHS = 0.5323 SBD	1 SBD = 1.8786 GHS
06 Sep 2024	1 GHS = 0.5326 SBD	1 SBD = 1.8774 GHS
07 Sep 2024	1 GHS = 0.5321 SBD	1 SBD = 1.8793 GHS
08 Sep 2024	1 GHS = 0.5321 SBD	1 SBD = 1.8793 GHS
09 Sep 2024	1 GHS = 0.5328 SBD	1 SBD = 1.8769 GHS
10 Sep 2024	1 GHS = 0.532 SBD	1 SBD = 1.8796 GHS
11 Sep 2024	1 GHS = 0.5315 SBD	1 SBD = 1.8814 GHS
12 Sep 2024	1 GHS = 0.5306 SBD	1 SBD = 1.8845 GHS
13 Sep 2024	1 GHS = 0.5341 SBD	1 SBD = 1.8724 GHS
14 Sep 2024	1 GHS = 0.534 SBD	1 SBD = 1.8728 GHS
15 Sep 2024	1 GHS = 0.534 SBD	1 SBD = 1.8728 GHS
16 Sep 2024	1 GHS = 0.5328 SBD	1 SBD = 1.8768 GHS
17 Sep 2024	1 GHS = 0.5307 SBD	1 SBD = 1.8842 GHS
18 Sep 2024	1 GHS = 0.5298 SBD	1 SBD = 1.8874 GHS
19 Sep 2024	1 GHS = 0.5275 SBD	1 SBD = 1.8957 GHS
20 Sep 2024	1 GHS = 0.5282 SBD	1 SBD = 1.8931 GHS
21 Sep 2024	1 GHS = 0.5292 SBD	1 SBD = 1.8895 GHS
22 Sep 2024	1 GHS = 0.5292 SBD	1 SBD = 1.8895 GHS
23 Sep 2024	1 GHS = 0.5285 SBD	1 SBD = 1.8923 GHS
24 Sep 2024	1 GHS = 0.5268 SBD	1 SBD = 1.8984 GHS
25 Sep 2024	1 GHS = 0.5277 SBD	1 SBD = 1.8952 GHS
26 Sep 2024	1 GHS = 0.5262 SBD	1 SBD = 1.9004 GHS
27 Sep 2024	1 GHS = 0.5269 SBD	1 SBD = 1.8979 GHS
28 Sep 2024	1 GHS = 0.5258 SBD	1 SBD = 1.9018 GHS
29 Sep 2024	1 GHS = 0.5258 SBD	1 SBD = 1.9018 GHS
30 Sep 2024	1 GHS = 0.525 SBD	1 SBD = 1.9049 GHS

Oct 2024

Date	GHS-SBD	SBD-GHS
01 Oct 2024	1 GHS = 0.5242 SBD	1 SBD = 1.9077 GHS
02 Oct 2024	1 GHS = 0.5251 SBD	1 SBD = 1.9045 GHS
03 Oct 2024	1 GHS = 0.5233 SBD	1 SBD = 1.911 GHS
04 Oct 2024	1 GHS = 0.5274 SBD	1 SBD = 1.8961 GHS
05 Oct 2024	1 GHS = 0.5212 SBD	1 SBD = 1.9188 GHS
06 Oct 2024	1 GHS = 0.5212 SBD	1 SBD = 1.9188 GHS
07 Oct 2024	1 GHS = 0.5226 SBD	1 SBD = 1.9136 GHS
08 Oct 2024	1 GHS = 0.5202 SBD	1 SBD = 1.9223 GHS
09 Oct 2024	1 GHS = 0.5203 SBD	1 SBD = 1.922 GHS
10 Oct 2024	1 GHS = 0.5191 SBD	1 SBD = 1.9263 GHS
11 Oct 2024	1 GHS = 0.5177 SBD	1 SBD = 1.9316 GHS
12 Oct 2024	1 GHS = 0.5208 SBD	1 SBD = 1.92 GHS
13 Oct 2024	1 GHS = 0.518 SBD	1 SBD = 1.9304 GHS
14 Oct 2024	1 GHS = 0.5209 SBD	1 SBD = 1.9199 GHS
15 Oct 2024	1 GHS = 0.5205 SBD	1 SBD = 1.9211 GHS
16 Oct 2024	1 GHS = 0.5223 SBD	1 SBD = 1.9148 GHS
17 Oct 2024	1 GHS = 0.5219 SBD	1 SBD = 1.9162 GHS
18 Oct 2024	1 GHS = 0.5196 SBD	1 SBD = 1.9244 GHS
19 Oct 2024	1 GHS = 0.5208 SBD	1 SBD = 1.9203 GHS
20 Oct 2024	1 GHS = 0.5208 SBD	1 SBD = 1.9203 GHS
21 Oct 2024	1 GHS = 0.5213 SBD	1 SBD = 1.9183 GHS
22 Oct 2024	1 GHS = 0.5169 SBD	1 SBD = 1.9347 GHS
23 Oct 2024	1 GHS = 0.5143 SBD	1 SBD = 1.9446 GHS
24 Oct 2024	1 GHS = 0.5146 SBD	1 SBD = 1.9433 GHS
25 Oct 2024	1 GHS = 0.5197 SBD	1 SBD = 1.9244 GHS
26 Oct 2024	1 GHS = 0.5186 SBD	1 SBD = 1.9284 GHS
27 Oct 2024	1 GHS = 0.5186 SBD	1 SBD = 1.9284 GHS
28 Oct 2024	1 GHS = 0.5158 SBD	1 SBD = 1.9388 GHS
29 Oct 2024	1 GHS = 0.5127 SBD	1 SBD = 1.9503 GHS
30 Oct 2024	1 GHS = 0.5108 SBD	1 SBD = 1.9576 GHS
31 Oct 2024	1 GHS = 0.5127 SBD	1 SBD = 1.9505 GHS

Nov 2024

Date	GHS-SBD	SBD-GHS
01 Nov 2024	1 GHS = 0.5101 SBD	1 SBD = 1.9604 GHS
02 Nov 2024	1 GHS = 0.5089 SBD	1 SBD = 1.9652 GHS
03 Nov 2024	1 GHS = 0.5111 SBD	1 SBD = 1.9567 GHS
04 Nov 2024	1 GHS = 0.5085 SBD	1 SBD = 1.9665 GHS
05 Nov 2024	1 GHS = 0.5064 SBD	1 SBD = 1.9749 GHS
06 Nov 2024	1 GHS = 0.5082 SBD	1 SBD = 1.9676 GHS
07 Nov 2024	1 GHS = 0.5083 SBD	1 SBD = 1.9673 GHS
08 Nov 2024	1 GHS = 0.5088 SBD	1 SBD = 1.9656 GHS
09 Nov 2024	1 GHS = 0.5058 SBD	1 SBD = 1.9773 GHS
10 Nov 2024	1 GHS = 0.5058 SBD	1 SBD = 1.9773 GHS
11 Nov 2024	1 GHS = 0.5101 SBD	1 SBD = 1.9604 GHS
12 Nov 2024	1 GHS = 0.5114 SBD	1 SBD = 1.9554 GHS
13 Nov 2024	1 GHS = 0.5167 SBD	1 SBD = 1.9352 GHS
14 Nov 2024	1 GHS = 0.5216 SBD	1 SBD = 1.9172 GHS
15 Nov 2024	1 GHS = 0.5244 SBD	1 SBD = 1.9068 GHS
16 Nov 2024	1 GHS = 0.5237 SBD	1 SBD = 1.9097 GHS
17 Nov 2024	1 GHS = 0.5237 SBD	1 SBD = 1.9097 GHS
18 Nov 2024	1 GHS = 0.5257 SBD	1 SBD = 1.902 GHS
19 Nov 2024	1 GHS = 0.5253 SBD	1 SBD = 1.9035 GHS
20 Nov 2024	1 GHS = 0.5272 SBD	1 SBD = 1.8969 GHS
21 Nov 2024	1 GHS = 0.5255 SBD	1 SBD = 1.9029 GHS
22 Nov 2024	1 GHS = 0.5293 SBD	1 SBD = 1.8892 GHS
23 Nov 2024	1 GHS = 0.5308 SBD	1 SBD = 1.8841 GHS
24 Nov 2024	1 GHS = 0.5308 SBD	1 SBD = 1.8841 GHS
25 Nov 2024	1 GHS = 0.5322 SBD	1 SBD = 1.8791 GHS
26 Nov 2024	1 GHS = 0.536 SBD	1 SBD = 1.8657 GHS
27 Nov 2024	1 GHS = 0.5393 SBD	1 SBD = 1.8541 GHS
28 Nov 2024	1 GHS = 0.5432 SBD	1 SBD = 1.8411 GHS
29 Nov 2024	1 GHS = 0.5463 SBD	1 SBD = 1.8306 GHS
30 Nov 2024	1 GHS = 0.5467 SBD	1 SBD = 1.8291 GHS

Dec 2024

Date	GHS-SBD	SBD-GHS
01 Dec 2024	1 GHS = 0.5467 SBD	1 SBD = 1.8291 GHS
02 Dec 2024	1 GHS = 0.5495 SBD	1 SBD = 1.8198 GHS
03 Dec 2024	1 GHS = 0.5498 SBD	1 SBD = 1.8189 GHS
04 Dec 2024	1 GHS = 0.5561 SBD	1 SBD = 1.7981 GHS
05 Dec 2024	1 GHS = 0.5613 SBD	1 SBD = 1.7815 GHS
06 Dec 2024	1 GHS = 0.5644 SBD	1 SBD = 1.7718 GHS
07 Dec 2024	1 GHS = 0.5639 SBD	1 SBD = 1.7733 GHS
08 Dec 2024	1 GHS = 0.5639 SBD	1 SBD = 1.7733 GHS
09 Dec 2024	1 GHS = 0.5652 SBD	1 SBD = 1.7694 GHS
10 Dec 2024	1 GHS = 0.5681 SBD	1 SBD = 1.7603 GHS
11 Dec 2024	1 GHS = 0.57 SBD	1 SBD = 1.7544 GHS
12 Dec 2024	1 GHS = 0.5719 SBD	1 SBD = 1.7486 GHS
13 Dec 2024	1 GHS = 0.5706 SBD	1 SBD = 1.7527 GHS
14 Dec 2024	1 GHS = 0.5713 SBD	1 SBD = 1.7504 GHS
15 Dec 2024	1 GHS = 0.5713 SBD	1 SBD = 1.7504 GHS
16 Dec 2024	1 GHS = 0.5707 SBD	1 SBD = 1.7522 GHS
17 Dec 2024	1 GHS = 0.5703 SBD	1 SBD = 1.7536 GHS
18 Dec 2024	1 GHS = 0.5703 SBD	1 SBD = 1.7534 GHS
19 Dec 2024	1 GHS = 0.5702 SBD	1 SBD = 1.7537 GHS
20 Dec 2024	1 GHS = 0.5705 SBD	1 SBD = 1.753 GHS
21 Dec 2024	1 GHS = 0.5726 SBD	1 SBD = 1.7464 GHS
22 Dec 2024	1 GHS = 0.5726 SBD	1 SBD = 1.7464 GHS

GHS-SBD and SBD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News