> GHS-RWF and RWF-GHS exchange rates - 2024

GHS-RWF and RWF-GHS exchange rates - 2024

GHS-RWF and RWF-GHS exchange rates

Check below the exchange rates for GHS-RWF and RWF-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 90.9827 RWF

1 RWF = 0.011 GHS

1Y 2Y 3Y

GHS to RWFRWF to GHS

Jan 2024

Date	GHS-RWF	RWF-GHS
01 Jan 2024	1 GHS = 105.2215 RWF	1 RWF = 0.0095 GHS
02 Jan 2024	1 GHS = 105.4652 RWF	1 RWF = 0.0095 GHS
03 Jan 2024	1 GHS = 105.4822 RWF	1 RWF = 0.0095 GHS
04 Jan 2024	1 GHS = 105.9185 RWF	1 RWF = 0.0094 GHS
05 Jan 2024	1 GHS = 105.7282 RWF	1 RWF = 0.0095 GHS
06 Jan 2024	1 GHS = 105.7272 RWF	1 RWF = 0.0095 GHS
07 Jan 2024	1 GHS = 105.7272 RWF	1 RWF = 0.0095 GHS
08 Jan 2024	1 GHS = 105.8532 RWF	1 RWF = 0.0094 GHS
09 Jan 2024	1 GHS = 106.1267 RWF	1 RWF = 0.0094 GHS
10 Jan 2024	1 GHS = 105.6551 RWF	1 RWF = 0.0095 GHS
11 Jan 2024	1 GHS = 105.6707 RWF	1 RWF = 0.0095 GHS
12 Jan 2024	1 GHS = 107.3157 RWF	1 RWF = 0.0093 GHS
13 Jan 2024	1 GHS = 107.3167 RWF	1 RWF = 0.0093 GHS
14 Jan 2024	1 GHS = 107.3167 RWF	1 RWF = 0.0093 GHS
15 Jan 2024	1 GHS = 106.2495 RWF	1 RWF = 0.0094 GHS
16 Jan 2024	1 GHS = 105.5313 RWF	1 RWF = 0.0095 GHS
17 Jan 2024	1 GHS = 105.5754 RWF	1 RWF = 0.0095 GHS
18 Jan 2024	1 GHS = 107.1591 RWF	1 RWF = 0.0093 GHS
19 Jan 2024	1 GHS = 106.2804 RWF	1 RWF = 0.0094 GHS
20 Jan 2024	1 GHS = 106.2775 RWF	1 RWF = 0.0094 GHS
21 Jan 2024	1 GHS = 106.2775 RWF	1 RWF = 0.0094 GHS
22 Jan 2024	1 GHS = 106.7306 RWF	1 RWF = 0.0094 GHS
23 Jan 2024	1 GHS = 106.4104 RWF	1 RWF = 0.0094 GHS
24 Jan 2024	1 GHS = 104.8389 RWF	1 RWF = 0.0095 GHS
25 Jan 2024	1 GHS = 105.2697 RWF	1 RWF = 0.0095 GHS
26 Jan 2024	1 GHS = 102.6405 RWF	1 RWF = 0.0097 GHS
27 Jan 2024	1 GHS = 102.6386 RWF	1 RWF = 0.0097 GHS
28 Jan 2024	1 GHS = 102.6386 RWF	1 RWF = 0.0097 GHS
29 Jan 2024	1 GHS = 102.849 RWF	1 RWF = 0.0097 GHS
30 Jan 2024	1 GHS = 102.8357 RWF	1 RWF = 0.0097 GHS
31 Jan 2024	1 GHS = 102.8843 RWF	1 RWF = 0.0097 GHS

Feb 2024

Date	GHS-RWF	RWF-GHS
01 Feb 2024	1 GHS = 103.1849 RWF	1 RWF = 0.0097 GHS
02 Feb 2024	1 GHS = 102.6862 RWF	1 RWF = 0.0097 GHS
03 Feb 2024	1 GHS = 103.1743 RWF	1 RWF = 0.0097 GHS
04 Feb 2024	1 GHS = 103.1743 RWF	1 RWF = 0.0097 GHS
05 Feb 2024	1 GHS = 102.7045 RWF	1 RWF = 0.0097 GHS
06 Feb 2024	1 GHS = 103.887 RWF	1 RWF = 0.0096 GHS
07 Feb 2024	1 GHS = 102.7881 RWF	1 RWF = 0.0097 GHS
08 Feb 2024	1 GHS = 102.3729 RWF	1 RWF = 0.0098 GHS
09 Feb 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
10 Feb 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
11 Feb 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
12 Feb 2024	1 GHS = 102.051 RWF	1 RWF = 0.0098 GHS
13 Feb 2024	1 GHS = 102.7358 RWF	1 RWF = 0.0097 GHS
14 Feb 2024	1 GHS = 102.278 RWF	1 RWF = 0.0098 GHS
15 Feb 2024	1 GHS = 102.1921 RWF	1 RWF = 0.0098 GHS
16 Feb 2024	1 GHS = 102.0808 RWF	1 RWF = 0.0098 GHS
17 Feb 2024	1 GHS = 102.0417 RWF	1 RWF = 0.0098 GHS
18 Feb 2024	1 GHS = 102.0908 RWF	1 RWF = 0.0098 GHS
19 Feb 2024	1 GHS = 101.9143 RWF	1 RWF = 0.0098 GHS
20 Feb 2024	1 GHS = 101.9008 RWF	1 RWF = 0.0098 GHS
21 Feb 2024	1 GHS = 101.8334 RWF	1 RWF = 0.0098 GHS
22 Feb 2024	1 GHS = 102.0207 RWF	1 RWF = 0.0098 GHS
23 Feb 2024	1 GHS = 101.6246 RWF	1 RWF = 0.0098 GHS
24 Feb 2024	1 GHS = 101.6264 RWF	1 RWF = 0.0098 GHS
25 Feb 2024	1 GHS = 101.6264 RWF	1 RWF = 0.0098 GHS
26 Feb 2024	1 GHS = 103.3864 RWF	1 RWF = 0.0097 GHS
27 Feb 2024	1 GHS = 101.7067 RWF	1 RWF = 0.0098 GHS
28 Feb 2024	1 GHS = 101.2851 RWF	1 RWF = 0.0099 GHS
29 Feb 2024	1 GHS = 100.8856 RWF	1 RWF = 0.0099 GHS

Mar 2024

Date	GHS-RWF	RWF-GHS
01 Mar 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
02 Mar 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
03 Mar 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
04 Mar 2024	1 GHS = 100.6469 RWF	1 RWF = 0.0099 GHS
05 Mar 2024	1 GHS = 100.319 RWF	1 RWF = 0.01 GHS
06 Mar 2024	1 GHS = 100.6402 RWF	1 RWF = 0.0099 GHS
07 Mar 2024	1 GHS = 100.3973 RWF	1 RWF = 0.01 GHS
08 Mar 2024	1 GHS = 100.8069 RWF	1 RWF = 0.0099 GHS
09 Mar 2024	1 GHS = 100.8074 RWF	1 RWF = 0.0099 GHS
10 Mar 2024	1 GHS = 100.8074 RWF	1 RWF = 0.0099 GHS
11 Mar 2024	1 GHS = 100.3945 RWF	1 RWF = 0.01 GHS
12 Mar 2024	1 GHS = 100.116 RWF	1 RWF = 0.01 GHS
13 Mar 2024	1 GHS = 99.5669 RWF	1 RWF = 0.01 GHS
14 Mar 2024	1 GHS = 99.6529 RWF	1 RWF = 0.01 GHS
15 Mar 2024	1 GHS = 99.2954 RWF	1 RWF = 0.0101 GHS
16 Mar 2024	1 GHS = 99.2963 RWF	1 RWF = 0.0101 GHS
17 Mar 2024	1 GHS = 99.2963 RWF	1 RWF = 0.0101 GHS
18 Mar 2024	1 GHS = 99.7342 RWF	1 RWF = 0.01 GHS
19 Mar 2024	1 GHS = 98.645 RWF	1 RWF = 0.0101 GHS
20 Mar 2024	1 GHS = 98.7885 RWF	1 RWF = 0.0101 GHS
21 Mar 2024	1 GHS = 98.5095 RWF	1 RWF = 0.0102 GHS
22 Mar 2024	1 GHS = 98.4286 RWF	1 RWF = 0.0102 GHS
23 Mar 2024	1 GHS = 98.4272 RWF	1 RWF = 0.0102 GHS
24 Mar 2024	1 GHS = 98.4272 RWF	1 RWF = 0.0102 GHS
25 Mar 2024	1 GHS = 97.6815 RWF	1 RWF = 0.0102 GHS
26 Mar 2024	1 GHS = 97.7787 RWF	1 RWF = 0.0102 GHS
27 Mar 2024	1 GHS = 97.4088 RWF	1 RWF = 0.0103 GHS
28 Mar 2024	1 GHS = 97.1219 RWF	1 RWF = 0.0103 GHS
29 Mar 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
30 Mar 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
31 Mar 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS

Apr 2024

Date	GHS-RWF	RWF-GHS
01 Apr 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
02 Apr 2024	1 GHS = 97.057 RWF	1 RWF = 0.0103 GHS
03 Apr 2024	1 GHS = 96.6354 RWF	1 RWF = 0.0103 GHS
04 Apr 2024	1 GHS = 96.3588 RWF	1 RWF = 0.0104 GHS
05 Apr 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
06 Apr 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
07 Apr 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
08 Apr 2024	1 GHS = 96.0793 RWF	1 RWF = 0.0104 GHS
09 Apr 2024	1 GHS = 96.0384 RWF	1 RWF = 0.0104 GHS
10 Apr 2024	1 GHS = 96.0455 RWF	1 RWF = 0.0104 GHS
11 Apr 2024	1 GHS = 95.7257 RWF	1 RWF = 0.0104 GHS
12 Apr 2024	1 GHS = 95.7794 RWF	1 RWF = 0.0104 GHS
13 Apr 2024	1 GHS = 96.2426 RWF	1 RWF = 0.0104 GHS
14 Apr 2024	1 GHS = 95.7821 RWF	1 RWF = 0.0104 GHS
15 Apr 2024	1 GHS = 95.7762 RWF	1 RWF = 0.0104 GHS
16 Apr 2024	1 GHS = 95.9647 RWF	1 RWF = 0.0104 GHS
17 Apr 2024	1 GHS = 95.8351 RWF	1 RWF = 0.0104 GHS
18 Apr 2024	1 GHS = 95.7946 RWF	1 RWF = 0.0104 GHS
19 Apr 2024	1 GHS = 95.8671 RWF	1 RWF = 0.0104 GHS
20 Apr 2024	1 GHS = 95.8662 RWF	1 RWF = 0.0104 GHS
21 Apr 2024	1 GHS = 95.8662 RWF	1 RWF = 0.0104 GHS
22 Apr 2024	1 GHS = 95.8883 RWF	1 RWF = 0.0104 GHS
23 Apr 2024	1 GHS = 95.618 RWF	1 RWF = 0.0105 GHS
24 Apr 2024	1 GHS = 95.5862 RWF	1 RWF = 0.0105 GHS
25 Apr 2024	1 GHS = 95.4085 RWF	1 RWF = 0.0105 GHS
26 Apr 2024	1 GHS = 95.2919 RWF	1 RWF = 0.0105 GHS
27 Apr 2024	1 GHS = 95.2928 RWF	1 RWF = 0.0105 GHS
28 Apr 2024	1 GHS = 95.2928 RWF	1 RWF = 0.0105 GHS
29 Apr 2024	1 GHS = 94.9446 RWF	1 RWF = 0.0105 GHS
30 Apr 2024	1 GHS = 94.5958 RWF	1 RWF = 0.0106 GHS

May 2024

Date	GHS-RWF	RWF-GHS
01 May 2024	1 GHS = 94.2082 RWF	1 RWF = 0.0106 GHS
02 May 2024	1 GHS = 94.4219 RWF	1 RWF = 0.0106 GHS
03 May 2024	1 GHS = 94.1524 RWF	1 RWF = 0.0106 GHS
04 May 2024	1 GHS = 94.152 RWF	1 RWF = 0.0106 GHS
05 May 2024	1 GHS = 94.152 RWF	1 RWF = 0.0106 GHS
06 May 2024	1 GHS = 93.5082 RWF	1 RWF = 0.0107 GHS
07 May 2024	1 GHS = 94.3022 RWF	1 RWF = 0.0106 GHS
08 May 2024	1 GHS = 93.1555 RWF	1 RWF = 0.0107 GHS
09 May 2024	1 GHS = 93.445 RWF	1 RWF = 0.0107 GHS
10 May 2024	1 GHS = 92.7033 RWF	1 RWF = 0.0108 GHS
11 May 2024	1 GHS = 92.7033 RWF	1 RWF = 0.0108 GHS
12 May 2024	1 GHS = 92.7038 RWF	1 RWF = 0.0108 GHS
13 May 2024	1 GHS = 92.3493 RWF	1 RWF = 0.0108 GHS
14 May 2024	1 GHS = 91.4259 RWF	1 RWF = 0.0109 GHS
15 May 2024	1 GHS = 90.859 RWF	1 RWF = 0.011 GHS
16 May 2024	1 GHS = 90.6286 RWF	1 RWF = 0.011 GHS
17 May 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
18 May 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
19 May 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
20 May 2024	1 GHS = 89.786 RWF	1 RWF = 0.0111 GHS
21 May 2024	1 GHS = 89.6574 RWF	1 RWF = 0.0112 GHS
22 May 2024	1 GHS = 90.6824 RWF	1 RWF = 0.011 GHS
23 May 2024	1 GHS = 90.3739 RWF	1 RWF = 0.0111 GHS
24 May 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
25 May 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
26 May 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
27 May 2024	1 GHS = 89.2336 RWF	1 RWF = 0.0112 GHS
28 May 2024	1 GHS = 88.576 RWF	1 RWF = 0.0113 GHS
29 May 2024	1 GHS = 88.5974 RWF	1 RWF = 0.0113 GHS
30 May 2024	1 GHS = 88.0045 RWF	1 RWF = 0.0114 GHS
31 May 2024	1 GHS = 88.0343 RWF	1 RWF = 0.0114 GHS

Jun 2024

Date	GHS-RWF	RWF-GHS
01 Jun 2024	1 GHS = 88.0335 RWF	1 RWF = 0.0114 GHS
02 Jun 2024	1 GHS = 88.0335 RWF	1 RWF = 0.0114 GHS
03 Jun 2024	1 GHS = 87.5949 RWF	1 RWF = 0.0114 GHS
04 Jun 2024	1 GHS = 87.1719 RWF	1 RWF = 0.0115 GHS
05 Jun 2024	1 GHS = 87.236 RWF	1 RWF = 0.0115 GHS
06 Jun 2024	1 GHS = 87.2582 RWF	1 RWF = 0.0115 GHS
07 Jun 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
08 Jun 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
09 Jun 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
10 Jun 2024	1 GHS = 88.0548 RWF	1 RWF = 0.0114 GHS
11 Jun 2024	1 GHS = 87.3735 RWF	1 RWF = 0.0114 GHS
12 Jun 2024	1 GHS = 87.2439 RWF	1 RWF = 0.0115 GHS
13 Jun 2024	1 GHS = 87.4629 RWF	1 RWF = 0.0114 GHS
14 Jun 2024	1 GHS = 87.1771 RWF	1 RWF = 0.0115 GHS
15 Jun 2024	1 GHS = 87.1755 RWF	1 RWF = 0.0115 GHS
16 Jun 2024	1 GHS = 87.1755 RWF	1 RWF = 0.0115 GHS
17 Jun 2024	1 GHS = 87.1335 RWF	1 RWF = 0.0115 GHS
18 Jun 2024	1 GHS = 86.5608 RWF	1 RWF = 0.0116 GHS
19 Jun 2024	1 GHS = 86.9143 RWF	1 RWF = 0.0115 GHS
20 Jun 2024	1 GHS = 86.6548 RWF	1 RWF = 0.0115 GHS
21 Jun 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
22 Jun 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
23 Jun 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
24 Jun 2024	1 GHS = 86.0515 RWF	1 RWF = 0.0116 GHS
25 Jun 2024	1 GHS = 87.171 RWF	1 RWF = 0.0115 GHS
26 Jun 2024	1 GHS = 86.8847 RWF	1 RWF = 0.0115 GHS
27 Jun 2024	1 GHS = 85.6133 RWF	1 RWF = 0.0117 GHS
28 Jun 2024	1 GHS = 85.6794 RWF	1 RWF = 0.0117 GHS
29 Jun 2024	1 GHS = 85.6794 RWF	1 RWF = 0.0117 GHS
30 Jun 2024	1 GHS = 85.6662 RWF	1 RWF = 0.0117 GHS

Jul 2024

Date	GHS-RWF	RWF-GHS
01 Jul 2024	1 GHS = 85.268 RWF	1 RWF = 0.0117 GHS
02 Jul 2024	1 GHS = 85.7934 RWF	1 RWF = 0.0117 GHS
03 Jul 2024	1 GHS = 85.8752 RWF	1 RWF = 0.0116 GHS
04 Jul 2024	1 GHS = 84.9405 RWF	1 RWF = 0.0118 GHS
05 Jul 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
06 Jul 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
07 Jul 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
08 Jul 2024	1 GHS = 85.3642 RWF	1 RWF = 0.0117 GHS
09 Jul 2024	1 GHS = 84.9574 RWF	1 RWF = 0.0118 GHS
10 Jul 2024	1 GHS = 85.1244 RWF	1 RWF = 0.0117 GHS
11 Jul 2024	1 GHS = 85.7172 RWF	1 RWF = 0.0117 GHS
12 Jul 2024	1 GHS = 85.0695 RWF	1 RWF = 0.0118 GHS
13 Jul 2024	1 GHS = 84.8793 RWF	1 RWF = 0.0118 GHS
14 Jul 2024	1 GHS = 85.0695 RWF	1 RWF = 0.0118 GHS
15 Jul 2024	1 GHS = 85.0671 RWF	1 RWF = 0.0118 GHS
16 Jul 2024	1 GHS = 84.7568 RWF	1 RWF = 0.0118 GHS
17 Jul 2024	1 GHS = 84.9228 RWF	1 RWF = 0.0118 GHS
18 Jul 2024	1 GHS = 84.8888 RWF	1 RWF = 0.0118 GHS
19 Jul 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
20 Jul 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
21 Jul 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
22 Jul 2024	1 GHS = 85.8595 RWF	1 RWF = 0.0116 GHS
23 Jul 2024	1 GHS = 84.8917 RWF	1 RWF = 0.0118 GHS
24 Jul 2024	1 GHS = 84.7376 RWF	1 RWF = 0.0118 GHS
25 Jul 2024	1 GHS = 84.5541 RWF	1 RWF = 0.0118 GHS
26 Jul 2024	1 GHS = 84.8347 RWF	1 RWF = 0.0118 GHS
27 Jul 2024	1 GHS = 84.8339 RWF	1 RWF = 0.0118 GHS
28 Jul 2024	1 GHS = 84.8339 RWF	1 RWF = 0.0118 GHS
29 Jul 2024	1 GHS = 85.2524 RWF	1 RWF = 0.0117 GHS
30 Jul 2024	1 GHS = 85.6396 RWF	1 RWF = 0.0117 GHS
31 Jul 2024	1 GHS = 84.382 RWF	1 RWF = 0.0119 GHS

Aug 2024

Date	GHS-RWF	RWF-GHS
01 Aug 2024	1 GHS = 84.4417 RWF	1 RWF = 0.0118 GHS
02 Aug 2024	1 GHS = 84.4937 RWF	1 RWF = 0.0118 GHS
03 Aug 2024	1 GHS = 84.4929 RWF	1 RWF = 0.0118 GHS
04 Aug 2024	1 GHS = 84.4929 RWF	1 RWF = 0.0118 GHS
05 Aug 2024	1 GHS = 84.4993 RWF	1 RWF = 0.0118 GHS
06 Aug 2024	1 GHS = 85.4546 RWF	1 RWF = 0.0117 GHS
07 Aug 2024	1 GHS = 84.6366 RWF	1 RWF = 0.0118 GHS
08 Aug 2024	1 GHS = 84.4469 RWF	1 RWF = 0.0118 GHS
09 Aug 2024	1 GHS = 84.5988 RWF	1 RWF = 0.0118 GHS
10 Aug 2024	1 GHS = 84.4189 RWF	1 RWF = 0.0118 GHS
11 Aug 2024	1 GHS = 85.0293 RWF	1 RWF = 0.0118 GHS
12 Aug 2024	1 GHS = 85.01 RWF	1 RWF = 0.0118 GHS
13 Aug 2024	1 GHS = 84.6397 RWF	1 RWF = 0.0118 GHS
14 Aug 2024	1 GHS = 84.2947 RWF	1 RWF = 0.0119 GHS
15 Aug 2024	1 GHS = 84.6181 RWF	1 RWF = 0.0118 GHS
16 Aug 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
17 Aug 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
18 Aug 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
19 Aug 2024	1 GHS = 85.185 RWF	1 RWF = 0.0117 GHS
20 Aug 2024	1 GHS = 86.4536 RWF	1 RWF = 0.0116 GHS
21 Aug 2024	1 GHS = 86.4409 RWF	1 RWF = 0.0116 GHS
22 Aug 2024	1 GHS = 84.9991 RWF	1 RWF = 0.0118 GHS
23 Aug 2024	1 GHS = 84.6021 RWF	1 RWF = 0.0118 GHS
24 Aug 2024	1 GHS = 84.588 RWF	1 RWF = 0.0118 GHS
25 Aug 2024	1 GHS = 84.588 RWF	1 RWF = 0.0118 GHS
26 Aug 2024	1 GHS = 84.9151 RWF	1 RWF = 0.0118 GHS
27 Aug 2024	1 GHS = 85.7975 RWF	1 RWF = 0.0117 GHS
28 Aug 2024	1 GHS = 84.8199 RWF	1 RWF = 0.0118 GHS
29 Aug 2024	1 GHS = 84.8748 RWF	1 RWF = 0.0118 GHS
30 Aug 2024	1 GHS = 84.9366 RWF	1 RWF = 0.0118 GHS
31 Aug 2024	1 GHS = 85.1736 RWF	1 RWF = 0.0117 GHS

Sep 2024

Date	GHS-RWF	RWF-GHS
01 Sep 2024	1 GHS = 84.9366 RWF	1 RWF = 0.0118 GHS
02 Sep 2024	1 GHS = 85.3478 RWF	1 RWF = 0.0117 GHS
03 Sep 2024	1 GHS = 86.5099 RWF	1 RWF = 0.0116 GHS
04 Sep 2024	1 GHS = 86.4555 RWF	1 RWF = 0.0116 GHS
05 Sep 2024	1 GHS = 86.5106 RWF	1 RWF = 0.0116 GHS
06 Sep 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
07 Sep 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
08 Sep 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
09 Sep 2024	1 GHS = 85.0401 RWF	1 RWF = 0.0118 GHS
10 Sep 2024	1 GHS = 84.9797 RWF	1 RWF = 0.0118 GHS
11 Sep 2024	1 GHS = 86.5505 RWF	1 RWF = 0.0116 GHS
12 Sep 2024	1 GHS = 84.9639 RWF	1 RWF = 0.0118 GHS
13 Sep 2024	1 GHS = 84.6163 RWF	1 RWF = 0.0118 GHS
14 Sep 2024	1 GHS = 86.6275 RWF	1 RWF = 0.0115 GHS
15 Sep 2024	1 GHS = 86.6275 RWF	1 RWF = 0.0115 GHS
16 Sep 2024	1 GHS = 86.399 RWF	1 RWF = 0.0116 GHS
17 Sep 2024	1 GHS = 85.0638 RWF	1 RWF = 0.0118 GHS
18 Sep 2024	1 GHS = 85.1017 RWF	1 RWF = 0.0118 GHS
19 Sep 2024	1 GHS = 85.4961 RWF	1 RWF = 0.0117 GHS
20 Sep 2024	1 GHS = 85.7516 RWF	1 RWF = 0.0117 GHS
21 Sep 2024	1 GHS = 85.7493 RWF	1 RWF = 0.0117 GHS
22 Sep 2024	1 GHS = 85.7493 RWF	1 RWF = 0.0117 GHS
23 Sep 2024	1 GHS = 85.7815 RWF	1 RWF = 0.0117 GHS
24 Sep 2024	1 GHS = 85.6964 RWF	1 RWF = 0.0117 GHS
25 Sep 2024	1 GHS = 86.1127 RWF	1 RWF = 0.0116 GHS
26 Sep 2024	1 GHS = 85.6729 RWF	1 RWF = 0.0117 GHS
27 Sep 2024	1 GHS = 85.7913 RWF	1 RWF = 0.0117 GHS
28 Sep 2024	1 GHS = 84.4621 RWF	1 RWF = 0.0118 GHS
29 Sep 2024	1 GHS = 84.4621 RWF	1 RWF = 0.0118 GHS
30 Sep 2024	1 GHS = 84.8409 RWF	1 RWF = 0.0118 GHS

Oct 2024

Date	GHS-RWF	RWF-GHS
01 Oct 2024	1 GHS = 86.2828 RWF	1 RWF = 0.0116 GHS
02 Oct 2024	1 GHS = 85.7306 RWF	1 RWF = 0.0117 GHS
03 Oct 2024	1 GHS = 85.5362 RWF	1 RWF = 0.0117 GHS
04 Oct 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
05 Oct 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
06 Oct 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
07 Oct 2024	1 GHS = 85.5696 RWF	1 RWF = 0.0117 GHS
08 Oct 2024	1 GHS = 85.7936 RWF	1 RWF = 0.0117 GHS
09 Oct 2024	1 GHS = 84.367 RWF	1 RWF = 0.0119 GHS
10 Oct 2024	1 GHS = 84.4204 RWF	1 RWF = 0.0118 GHS
11 Oct 2024	1 GHS = 84.3913 RWF	1 RWF = 0.0118 GHS
12 Oct 2024	1 GHS = 84.3936 RWF	1 RWF = 0.0118 GHS
13 Oct 2024	1 GHS = 84.9261 RWF	1 RWF = 0.0118 GHS
14 Oct 2024	1 GHS = 84.5682 RWF	1 RWF = 0.0118 GHS
15 Oct 2024	1 GHS = 84.8215 RWF	1 RWF = 0.0118 GHS
16 Oct 2024	1 GHS = 84.8975 RWF	1 RWF = 0.0118 GHS
17 Oct 2024	1 GHS = 85.1176 RWF	1 RWF = 0.0117 GHS
18 Oct 2024	1 GHS = 84.6153 RWF	1 RWF = 0.0118 GHS
19 Oct 2024	1 GHS = 84.6145 RWF	1 RWF = 0.0118 GHS
20 Oct 2024	1 GHS = 84.6145 RWF	1 RWF = 0.0118 GHS
21 Oct 2024	1 GHS = 84.6123 RWF	1 RWF = 0.0118 GHS
22 Oct 2024	1 GHS = 84.1066 RWF	1 RWF = 0.0119 GHS
23 Oct 2024	1 GHS = 83.9302 RWF	1 RWF = 0.0119 GHS
24 Oct 2024	1 GHS = 85.6214 RWF	1 RWF = 0.0117 GHS
25 Oct 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
26 Oct 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
27 Oct 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
28 Oct 2024	1 GHS = 84.2815 RWF	1 RWF = 0.0119 GHS
29 Oct 2024	1 GHS = 83.6914 RWF	1 RWF = 0.0119 GHS
30 Oct 2024	1 GHS = 83.486 RWF	1 RWF = 0.012 GHS
31 Oct 2024	1 GHS = 83.8936 RWF	1 RWF = 0.0119 GHS

Nov 2024

Date	GHS-RWF	RWF-GHS
01 Nov 2024	1 GHS = 83.8806 RWF	1 RWF = 0.0119 GHS
02 Nov 2024	1 GHS = 83.3619 RWF	1 RWF = 0.012 GHS
03 Nov 2024	1 GHS = 83.8837 RWF	1 RWF = 0.0119 GHS
04 Nov 2024	1 GHS = 83.21 RWF	1 RWF = 0.012 GHS
05 Nov 2024	1 GHS = 83.5413 RWF	1 RWF = 0.012 GHS
06 Nov 2024	1 GHS = 83.1581 RWF	1 RWF = 0.012 GHS
07 Nov 2024	1 GHS = 83.5648 RWF	1 RWF = 0.012 GHS
08 Nov 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
09 Nov 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
10 Nov 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
11 Nov 2024	1 GHS = 83.428 RWF	1 RWF = 0.012 GHS
12 Nov 2024	1 GHS = 84.1892 RWF	1 RWF = 0.0119 GHS
13 Nov 2024	1 GHS = 84.9924 RWF	1 RWF = 0.0118 GHS
14 Nov 2024	1 GHS = 85.4113 RWF	1 RWF = 0.0117 GHS
15 Nov 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
16 Nov 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
17 Nov 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
18 Nov 2024	1 GHS = 86.1247 RWF	1 RWF = 0.0116 GHS
19 Nov 2024	1 GHS = 86.3452 RWF	1 RWF = 0.0116 GHS
20 Nov 2024	1 GHS = 86.8696 RWF	1 RWF = 0.0115 GHS
21 Nov 2024	1 GHS = 86.4172 RWF	1 RWF = 0.0116 GHS
22 Nov 2024	1 GHS = 86.4017 RWF	1 RWF = 0.0116 GHS
23 Nov 2024	1 GHS = 86.4017 RWF	1 RWF = 0.0116 GHS
24 Nov 2024	1 GHS = 86.4017 RWF	1 RWF = 0.0116 GHS
25 Nov 2024	1 GHS = 86.6941 RWF	1 RWF = 0.0115 GHS
26 Nov 2024	1 GHS = 87.756 RWF	1 RWF = 0.0114 GHS
27 Nov 2024	1 GHS = 88.6142 RWF	1 RWF = 0.0113 GHS
28 Nov 2024	1 GHS = 90.0946 RWF	1 RWF = 0.0111 GHS
29 Nov 2024	1 GHS = 89.8302 RWF	1 RWF = 0.0111 GHS
30 Nov 2024	1 GHS = 89.8298 RWF	1 RWF = 0.0111 GHS

Dec 2024

Date	GHS-RWF	RWF-GHS
01 Dec 2024	1 GHS = 89.8298 RWF	1 RWF = 0.0111 GHS
02 Dec 2024	1 GHS = 90.5222 RWF	1 RWF = 0.011 GHS
03 Dec 2024	1 GHS = 91.0873 RWF	1 RWF = 0.011 GHS
04 Dec 2024	1 GHS = 92.659 RWF	1 RWF = 0.0108 GHS
05 Dec 2024	1 GHS = 92.6119 RWF	1 RWF = 0.0108 GHS
06 Dec 2024	1 GHS = 92.9997 RWF	1 RWF = 0.0108 GHS
07 Dec 2024	1 GHS = 92.9971 RWF	1 RWF = 0.0108 GHS
08 Dec 2024	1 GHS = 92.9971 RWF	1 RWF = 0.0108 GHS
09 Dec 2024	1 GHS = 93.8984 RWF	1 RWF = 0.0106 GHS
10 Dec 2024	1 GHS = 94.4058 RWF	1 RWF = 0.0106 GHS
11 Dec 2024	1 GHS = 94.8001 RWF	1 RWF = 0.0105 GHS
12 Dec 2024	1 GHS = 93.6752 RWF	1 RWF = 0.0107 GHS
13 Dec 2024	1 GHS = 93.3774 RWF	1 RWF = 0.0107 GHS
14 Dec 2024	1 GHS = 93.3783 RWF	1 RWF = 0.0107 GHS
15 Dec 2024	1 GHS = 93.3783 RWF	1 RWF = 0.0107 GHS
16 Dec 2024	1 GHS = 93.4181 RWF	1 RWF = 0.0107 GHS
17 Dec 2024	1 GHS = 94.7607 RWF	1 RWF = 0.0106 GHS
18 Dec 2024	1 GHS = 92.0113 RWF	1 RWF = 0.0109 GHS
19 Dec 2024	1 GHS = 93.5068 RWF	1 RWF = 0.0107 GHS
20 Dec 2024	1 GHS = 94.8294 RWF	1 RWF = 0.0105 GHS
21 Dec 2024	1 GHS = 94.8285 RWF	1 RWF = 0.0105 GHS
22 Dec 2024	1 GHS = 94.8285 RWF	1 RWF = 0.0105 GHS

GHS-RWF and RWF-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News