> GHS-RUB and RUB-GHS exchange rates - 2024

GHS-RUB and RUB-GHS exchange rates - 2024

GHS-RUB and RUB-GHS exchange rates

Check below the exchange rates for GHS-RUB and RUB-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 6.3989 RUB

1 RUB = 0.1563 GHS

1Y 2Y 3Y

GHS to RUBRUB to GHS

Jan 2024

Date	GHS-RUB	RUB-GHS
01 Jan 2024	1 GHS = 7.4384 RUB	1 RUB = 0.1344 GHS
02 Jan 2024	1 GHS = 7.603 RUB	1 RUB = 0.1315 GHS
03 Jan 2024	1 GHS = 7.6849 RUB	1 RUB = 0.1301 GHS
04 Jan 2024	1 GHS = 7.6661 RUB	1 RUB = 0.1304 GHS
05 Jan 2024	1 GHS = 7.6328 RUB	1 RUB = 0.131 GHS
06 Jan 2024	1 GHS = 7.6398 RUB	1 RUB = 0.1309 GHS
07 Jan 2024	1 GHS = 7.6398 RUB	1 RUB = 0.1309 GHS
08 Jan 2024	1 GHS = 7.5939 RUB	1 RUB = 0.1317 GHS
09 Jan 2024	1 GHS = 7.6318 RUB	1 RUB = 0.131 GHS
10 Jan 2024	1 GHS = 7.5955 RUB	1 RUB = 0.1317 GHS
11 Jan 2024	1 GHS = 7.5098 RUB	1 RUB = 0.1332 GHS
12 Jan 2024	1 GHS = 7.5056 RUB	1 RUB = 0.1332 GHS
13 Jan 2024	1 GHS = 7.3589 RUB	1 RUB = 0.1359 GHS
14 Jan 2024	1 GHS = 7.3589 RUB	1 RUB = 0.1359 GHS
15 Jan 2024	1 GHS = 7.3371 RUB	1 RUB = 0.1363 GHS
16 Jan 2024	1 GHS = 7.3289 RUB	1 RUB = 0.1364 GHS
17 Jan 2024	1 GHS = 7.3299 RUB	1 RUB = 0.1364 GHS
18 Jan 2024	1 GHS = 7.3861 RUB	1 RUB = 0.1354 GHS
19 Jan 2024	1 GHS = 7.3865 RUB	1 RUB = 0.1354 GHS
20 Jan 2024	1 GHS = 7.4099 RUB	1 RUB = 0.135 GHS
21 Jan 2024	1 GHS = 7.4099 RUB	1 RUB = 0.135 GHS
22 Jan 2024	1 GHS = 7.4242 RUB	1 RUB = 0.1347 GHS
23 Jan 2024	1 GHS = 7.2823 RUB	1 RUB = 0.1373 GHS
24 Jan 2024	1 GHS = 7.3463 RUB	1 RUB = 0.1361 GHS
25 Jan 2024	1 GHS = 7.2915 RUB	1 RUB = 0.1371 GHS
26 Jan 2024	1 GHS = 7.1522 RUB	1 RUB = 0.1398 GHS
27 Jan 2024	1 GHS = 7.187 RUB	1 RUB = 0.1391 GHS
28 Jan 2024	1 GHS = 7.187 RUB	1 RUB = 0.1391 GHS
29 Jan 2024	1 GHS = 7.2111 RUB	1 RUB = 0.1387 GHS
30 Jan 2024	1 GHS = 7.2316 RUB	1 RUB = 0.1383 GHS
31 Jan 2024	1 GHS = 7.2684 RUB	1 RUB = 0.1376 GHS

Feb 2024

Date	GHS-RUB	RUB-GHS
01 Feb 2024	1 GHS = 7.3106 RUB	1 RUB = 0.1368 GHS
02 Feb 2024	1 GHS = 7.3048 RUB	1 RUB = 0.1369 GHS
03 Feb 2024	1 GHS = 7.3368 RUB	1 RUB = 0.1363 GHS
04 Feb 2024	1 GHS = 7.3368 RUB	1 RUB = 0.1363 GHS
05 Feb 2024	1 GHS = 7.3524 RUB	1 RUB = 0.136 GHS
06 Feb 2024	1 GHS = 7.3728 RUB	1 RUB = 0.1356 GHS
07 Feb 2024	1 GHS = 7.317 RUB	1 RUB = 0.1367 GHS
08 Feb 2024	1 GHS = 7.2852 RUB	1 RUB = 0.1373 GHS
09 Feb 2024	1 GHS = 7.3493 RUB	1 RUB = 0.1361 GHS
10 Feb 2024	1 GHS = 7.372 RUB	1 RUB = 0.1356 GHS
11 Feb 2024	1 GHS = 7.372 RUB	1 RUB = 0.1356 GHS
12 Feb 2024	1 GHS = 7.3412 RUB	1 RUB = 0.1362 GHS
13 Feb 2024	1 GHS = 7.3523 RUB	1 RUB = 0.136 GHS
14 Feb 2024	1 GHS = 7.3501 RUB	1 RUB = 0.1361 GHS
15 Feb 2024	1 GHS = 7.3644 RUB	1 RUB = 0.1358 GHS
16 Feb 2024	1 GHS = 7.3971 RUB	1 RUB = 0.1352 GHS
17 Feb 2024	1 GHS = 7.4172 RUB	1 RUB = 0.1348 GHS
18 Feb 2024	1 GHS = 7.4172 RUB	1 RUB = 0.1348 GHS
19 Feb 2024	1 GHS = 7.4066 RUB	1 RUB = 0.135 GHS
20 Feb 2024	1 GHS = 7.3993 RUB	1 RUB = 0.1351 GHS
21 Feb 2024	1 GHS = 7.3768 RUB	1 RUB = 0.1356 GHS
22 Feb 2024	1 GHS = 7.3609 RUB	1 RUB = 0.1359 GHS
23 Feb 2024	1 GHS = 7.4132 RUB	1 RUB = 0.1349 GHS
24 Feb 2024	1 GHS = 7.4212 RUB	1 RUB = 0.1347 GHS
25 Feb 2024	1 GHS = 7.4212 RUB	1 RUB = 0.1347 GHS
26 Feb 2024	1 GHS = 7.4164 RUB	1 RUB = 0.1348 GHS
27 Feb 2024	1 GHS = 7.3245 RUB	1 RUB = 0.1365 GHS
28 Feb 2024	1 GHS = 7.3062 RUB	1 RUB = 0.1369 GHS
29 Feb 2024	1 GHS = 7.2733 RUB	1 RUB = 0.1375 GHS

Mar 2024

Date	GHS-RUB	RUB-GHS
01 Mar 2024	1 GHS = 7.2077 RUB	1 RUB = 0.1387 GHS
02 Mar 2024	1 GHS = 7.2391 RUB	1 RUB = 0.1381 GHS
03 Mar 2024	1 GHS = 7.2391 RUB	1 RUB = 0.1381 GHS
04 Mar 2024	1 GHS = 7.2126 RUB	1 RUB = 0.1386 GHS
05 Mar 2024	1 GHS = 7.1852 RUB	1 RUB = 0.1392 GHS
06 Mar 2024	1 GHS = 7.1874 RUB	1 RUB = 0.1391 GHS
07 Mar 2024	1 GHS = 7.1251 RUB	1 RUB = 0.1403 GHS
08 Mar 2024	1 GHS = 7.0799 RUB	1 RUB = 0.1412 GHS
09 Mar 2024	1 GHS = 7.1127 RUB	1 RUB = 0.1406 GHS
10 Mar 2024	1 GHS = 7.1127 RUB	1 RUB = 0.1406 GHS
11 Mar 2024	1 GHS = 7.104 RUB	1 RUB = 0.1408 GHS
12 Mar 2024	1 GHS = 7.076 RUB	1 RUB = 0.1413 GHS
13 Mar 2024	1 GHS = 7.1279 RUB	1 RUB = 0.1403 GHS
14 Mar 2024	1 GHS = 7.0806 RUB	1 RUB = 0.1412 GHS
15 Mar 2024	1 GHS = 7.0958 RUB	1 RUB = 0.1409 GHS
16 Mar 2024	1 GHS = 7.1629 RUB	1 RUB = 0.1396 GHS
17 Mar 2024	1 GHS = 7.1629 RUB	1 RUB = 0.1396 GHS
18 Mar 2024	1 GHS = 7.1736 RUB	1 RUB = 0.1394 GHS
19 Mar 2024	1 GHS = 7.0247 RUB	1 RUB = 0.1424 GHS
20 Mar 2024	1 GHS = 7.0856 RUB	1 RUB = 0.1411 GHS
21 Mar 2024	1 GHS = 7.0879 RUB	1 RUB = 0.1411 GHS
22 Mar 2024	1 GHS = 7.0841 RUB	1 RUB = 0.1412 GHS
23 Mar 2024	1 GHS = 7.0918 RUB	1 RUB = 0.141 GHS
24 Mar 2024	1 GHS = 7.0918 RUB	1 RUB = 0.141 GHS
25 Mar 2024	1 GHS = 7.0079 RUB	1 RUB = 0.1427 GHS
26 Mar 2024	1 GHS = 7.0314 RUB	1 RUB = 0.1422 GHS
27 Mar 2024	1 GHS = 7.0047 RUB	1 RUB = 0.1428 GHS
28 Mar 2024	1 GHS = 6.9843 RUB	1 RUB = 0.1432 GHS
29 Mar 2024	1 GHS = 6.9776 RUB	1 RUB = 0.1433 GHS
30 Mar 2024	1 GHS = 6.9968 RUB	1 RUB = 0.1429 GHS
31 Mar 2024	1 GHS = 6.9968 RUB	1 RUB = 0.1429 GHS

Apr 2024

Date	GHS-RUB	RUB-GHS
01 Apr 2024	1 GHS = 6.9905 RUB	1 RUB = 0.1431 GHS
02 Apr 2024	1 GHS = 6.9653 RUB	1 RUB = 0.1436 GHS
03 Apr 2024	1 GHS = 6.9317 RUB	1 RUB = 0.1443 GHS
04 Apr 2024	1 GHS = 6.928 RUB	1 RUB = 0.1443 GHS
05 Apr 2024	1 GHS = 6.9014 RUB	1 RUB = 0.1449 GHS
06 Apr 2024	1 GHS = 6.9187 RUB	1 RUB = 0.1445 GHS
07 Apr 2024	1 GHS = 6.9187 RUB	1 RUB = 0.1445 GHS
08 Apr 2024	1 GHS = 6.9054 RUB	1 RUB = 0.1448 GHS
09 Apr 2024	1 GHS = 6.9131 RUB	1 RUB = 0.1447 GHS
10 Apr 2024	1 GHS = 6.9258 RUB	1 RUB = 0.1444 GHS
11 Apr 2024	1 GHS = 6.9062 RUB	1 RUB = 0.1448 GHS
12 Apr 2024	1 GHS = 6.9105 RUB	1 RUB = 0.1447 GHS
13 Apr 2024	1 GHS = 6.9385 RUB	1 RUB = 0.1441 GHS
14 Apr 2024	1 GHS = 6.9554 RUB	1 RUB = 0.1438 GHS
15 Apr 2024	1 GHS = 6.9422 RUB	1 RUB = 0.144 GHS
16 Apr 2024	1 GHS = 6.9523 RUB	1 RUB = 0.1438 GHS
17 Apr 2024	1 GHS = 7.0055 RUB	1 RUB = 0.1427 GHS
18 Apr 2024	1 GHS = 6.9952 RUB	1 RUB = 0.143 GHS
19 Apr 2024	1 GHS = 6.9993 RUB	1 RUB = 0.1429 GHS
20 Apr 2024	1 GHS = 6.9967 RUB	1 RUB = 0.1429 GHS
21 Apr 2024	1 GHS = 6.9967 RUB	1 RUB = 0.1429 GHS
22 Apr 2024	1 GHS = 6.9752 RUB	1 RUB = 0.1434 GHS
23 Apr 2024	1 GHS = 6.9043 RUB	1 RUB = 0.1448 GHS
24 Apr 2024	1 GHS = 6.9448 RUB	1 RUB = 0.144 GHS
25 Apr 2024	1 GHS = 6.8883 RUB	1 RUB = 0.1452 GHS
26 Apr 2024	1 GHS = 6.8165 RUB	1 RUB = 0.1467 GHS
27 Apr 2024	1 GHS = 6.7961 RUB	1 RUB = 0.1471 GHS
28 Apr 2024	1 GHS = 6.7961 RUB	1 RUB = 0.1471 GHS
29 Apr 2024	1 GHS = 6.7865 RUB	1 RUB = 0.1474 GHS
30 Apr 2024	1 GHS = 6.8417 RUB	1 RUB = 0.1462 GHS

May 2024

Date	GHS-RUB	RUB-GHS
01 May 2024	1 GHS = 6.82 RUB	1 RUB = 0.1466 GHS
02 May 2024	1 GHS = 6.8387 RUB	1 RUB = 0.1462 GHS
03 May 2024	1 GHS = 6.7902 RUB	1 RUB = 0.1473 GHS
04 May 2024	1 GHS = 6.6954 RUB	1 RUB = 0.1494 GHS
05 May 2024	1 GHS = 6.6954 RUB	1 RUB = 0.1494 GHS
06 May 2024	1 GHS = 6.6375 RUB	1 RUB = 0.1507 GHS
07 May 2024	1 GHS = 6.5896 RUB	1 RUB = 0.1518 GHS
08 May 2024	1 GHS = 6.5757 RUB	1 RUB = 0.1521 GHS
09 May 2024	1 GHS = 6.5674 RUB	1 RUB = 0.1523 GHS
10 May 2024	1 GHS = 6.5453 RUB	1 RUB = 0.1528 GHS
11 May 2024	1 GHS = 6.5454 RUB	1 RUB = 0.1528 GHS
12 May 2024	1 GHS = 6.5511 RUB	1 RUB = 0.1526 GHS
13 May 2024	1 GHS = 6.5236 RUB	1 RUB = 0.1533 GHS
14 May 2024	1 GHS = 6.4764 RUB	1 RUB = 0.1544 GHS
15 May 2024	1 GHS = 6.4103 RUB	1 RUB = 0.156 GHS
16 May 2024	1 GHS = 6.3548 RUB	1 RUB = 0.1574 GHS
17 May 2024	1 GHS = 6.3565 RUB	1 RUB = 0.1573 GHS
18 May 2024	1 GHS = 6.3894 RUB	1 RUB = 0.1565 GHS
19 May 2024	1 GHS = 6.3894 RUB	1 RUB = 0.1565 GHS
20 May 2024	1 GHS = 6.3072 RUB	1 RUB = 0.1586 GHS
21 May 2024	1 GHS = 6.2478 RUB	1 RUB = 0.1601 GHS
22 May 2024	1 GHS = 6.2259 RUB	1 RUB = 0.1606 GHS
23 May 2024	1 GHS = 6.1992 RUB	1 RUB = 0.1613 GHS
24 May 2024	1 GHS = 6.2946 RUB	1 RUB = 0.1589 GHS
25 May 2024	1 GHS = 6.3048 RUB	1 RUB = 0.1586 GHS
26 May 2024	1 GHS = 6.3048 RUB	1 RUB = 0.1586 GHS
27 May 2024	1 GHS = 6.2628 RUB	1 RUB = 0.1597 GHS
28 May 2024	1 GHS = 6.2638 RUB	1 RUB = 0.1596 GHS
29 May 2024	1 GHS = 6.0404 RUB	1 RUB = 0.1656 GHS
30 May 2024	1 GHS = 6.073 RUB	1 RUB = 0.1647 GHS
31 May 2024	1 GHS = 6.1336 RUB	1 RUB = 0.163 GHS

Jun 2024

Date	GHS-RUB	RUB-GHS
01 Jun 2024	1 GHS = 6.1357 RUB	1 RUB = 0.163 GHS
02 Jun 2024	1 GHS = 6.1357 RUB	1 RUB = 0.163 GHS
03 Jun 2024	1 GHS = 6.104 RUB	1 RUB = 0.1638 GHS
04 Jun 2024	1 GHS = 6.0334 RUB	1 RUB = 0.1657 GHS
05 Jun 2024	1 GHS = 5.958 RUB	1 RUB = 0.1678 GHS
06 Jun 2024	1 GHS = 5.9769 RUB	1 RUB = 0.1673 GHS
07 Jun 2024	1 GHS = 5.9718 RUB	1 RUB = 0.1675 GHS
08 Jun 2024	1 GHS = 5.9733 RUB	1 RUB = 0.1674 GHS
09 Jun 2024	1 GHS = 5.9733 RUB	1 RUB = 0.1674 GHS
10 Jun 2024	1 GHS = 5.9672 RUB	1 RUB = 0.1676 GHS
11 Jun 2024	1 GHS = 5.9412 RUB	1 RUB = 0.1683 GHS
12 Jun 2024	1 GHS = 5.967 RUB	1 RUB = 0.1676 GHS
13 Jun 2024	1 GHS = 5.8987 RUB	1 RUB = 0.1695 GHS
14 Jun 2024	1 GHS = 5.9359 RUB	1 RUB = 0.1685 GHS
15 Jun 2024	1 GHS = 5.9476 RUB	1 RUB = 0.1681 GHS
16 Jun 2024	1 GHS = 5.9154 RUB	1 RUB = 0.169 GHS
17 Jun 2024	1 GHS = 5.9219 RUB	1 RUB = 0.1689 GHS
18 Jun 2024	1 GHS = 5.788 RUB	1 RUB = 0.1728 GHS
19 Jun 2024	1 GHS = 5.5622 RUB	1 RUB = 0.1798 GHS
20 Jun 2024	1 GHS = 5.7203 RUB	1 RUB = 0.1748 GHS
21 Jun 2024	1 GHS = 5.8426 RUB	1 RUB = 0.1712 GHS
22 Jun 2024	1 GHS = 5.8857 RUB	1 RUB = 0.1699 GHS
23 Jun 2024	1 GHS = 5.8306 RUB	1 RUB = 0.1715 GHS
24 Jun 2024	1 GHS = 5.7859 RUB	1 RUB = 0.1728 GHS
25 Jun 2024	1 GHS = 5.77 RUB	1 RUB = 0.1733 GHS
26 Jun 2024	1 GHS = 5.7368 RUB	1 RUB = 0.1743 GHS
27 Jun 2024	1 GHS = 5.5959 RUB	1 RUB = 0.1787 GHS
28 Jun 2024	1 GHS = 5.6185 RUB	1 RUB = 0.178 GHS
29 Jun 2024	1 GHS = 5.6174 RUB	1 RUB = 0.178 GHS
30 Jun 2024	1 GHS = 5.6221 RUB	1 RUB = 0.1779 GHS

Jul 2024

Date	GHS-RUB	RUB-GHS
01 Jul 2024	1 GHS = 5.7189 RUB	1 RUB = 0.1749 GHS
02 Jul 2024	1 GHS = 5.7608 RUB	1 RUB = 0.1736 GHS
03 Jul 2024	1 GHS = 5.7596 RUB	1 RUB = 0.1736 GHS
04 Jul 2024	1 GHS = 5.7841 RUB	1 RUB = 0.1729 GHS
05 Jul 2024	1 GHS = 5.7214 RUB	1 RUB = 0.1748 GHS
06 Jul 2024	1 GHS = 5.7227 RUB	1 RUB = 0.1747 GHS
07 Jul 2024	1 GHS = 5.7229 RUB	1 RUB = 0.1747 GHS
08 Jul 2024	1 GHS = 5.7562 RUB	1 RUB = 0.1737 GHS
09 Jul 2024	1 GHS = 5.696 RUB	1 RUB = 0.1756 GHS
10 Jul 2024	1 GHS = 5.7234 RUB	1 RUB = 0.1747 GHS
11 Jul 2024	1 GHS = 5.6835 RUB	1 RUB = 0.1759 GHS
12 Jul 2024	1 GHS = 5.6955 RUB	1 RUB = 0.1756 GHS
13 Jul 2024	1 GHS = 5.6977 RUB	1 RUB = 0.1755 GHS
14 Jul 2024	1 GHS = 5.6914 RUB	1 RUB = 0.1757 GHS
15 Jul 2024	1 GHS = 5.7283 RUB	1 RUB = 0.1746 GHS
16 Jul 2024	1 GHS = 5.706 RUB	1 RUB = 0.1753 GHS
17 Jul 2024	1 GHS = 5.7183 RUB	1 RUB = 0.1749 GHS
18 Jul 2024	1 GHS = 5.7115 RUB	1 RUB = 0.1751 GHS
19 Jul 2024	1 GHS = 5.6888 RUB	1 RUB = 0.1758 GHS
20 Jul 2024	1 GHS = 5.6838 RUB	1 RUB = 0.1759 GHS
21 Jul 2024	1 GHS = 5.6985 RUB	1 RUB = 0.1755 GHS
22 Jul 2024	1 GHS = 5.6858 RUB	1 RUB = 0.1759 GHS
23 Jul 2024	1 GHS = 5.6557 RUB	1 RUB = 0.1768 GHS
24 Jul 2024	1 GHS = 5.5941 RUB	1 RUB = 0.1788 GHS
25 Jul 2024	1 GHS = 5.4905 RUB	1 RUB = 0.1821 GHS
26 Jul 2024	1 GHS = 5.5565 RUB	1 RUB = 0.18 GHS
27 Jul 2024	1 GHS = 5.5417 RUB	1 RUB = 0.1805 GHS
28 Jul 2024	1 GHS = 5.555 RUB	1 RUB = 0.18 GHS
29 Jul 2024	1 GHS = 5.5855 RUB	1 RUB = 0.179 GHS
30 Jul 2024	1 GHS = 5.5546 RUB	1 RUB = 0.18 GHS
31 Jul 2024	1 GHS = 5.5451 RUB	1 RUB = 0.1803 GHS

Aug 2024

Date	GHS-RUB	RUB-GHS
01 Aug 2024	1 GHS = 5.5257 RUB	1 RUB = 0.181 GHS
02 Aug 2024	1 GHS = 5.4998 RUB	1 RUB = 0.1818 GHS
03 Aug 2024	1 GHS = 5.5431 RUB	1 RUB = 0.1804 GHS
04 Aug 2024	1 GHS = 5.5136 RUB	1 RUB = 0.1814 GHS
05 Aug 2024	1 GHS = 5.4686 RUB	1 RUB = 0.1829 GHS
06 Aug 2024	1 GHS = 5.5235 RUB	1 RUB = 0.181 GHS
07 Aug 2024	1 GHS = 5.5209 RUB	1 RUB = 0.1811 GHS
08 Aug 2024	1 GHS = 5.5815 RUB	1 RUB = 0.1792 GHS
09 Aug 2024	1 GHS = 5.6777 RUB	1 RUB = 0.1761 GHS
10 Aug 2024	1 GHS = 5.5535 RUB	1 RUB = 0.1801 GHS
11 Aug 2024	1 GHS = 5.5535 RUB	1 RUB = 0.1801 GHS
12 Aug 2024	1 GHS = 5.8118 RUB	1 RUB = 0.1721 GHS
13 Aug 2024	1 GHS = 5.8765 RUB	1 RUB = 0.1702 GHS
14 Aug 2024	1 GHS = 5.6712 RUB	1 RUB = 0.1763 GHS
15 Aug 2024	1 GHS = 5.7057 RUB	1 RUB = 0.1753 GHS
16 Aug 2024	1 GHS = 5.6976 RUB	1 RUB = 0.1755 GHS
17 Aug 2024	1 GHS = 5.7508 RUB	1 RUB = 0.1739 GHS
18 Aug 2024	1 GHS = 5.7508 RUB	1 RUB = 0.1739 GHS
19 Aug 2024	1 GHS = 5.7404 RUB	1 RUB = 0.1742 GHS
20 Aug 2024	1 GHS = 5.8224 RUB	1 RUB = 0.1718 GHS
21 Aug 2024	1 GHS = 5.8656 RUB	1 RUB = 0.1705 GHS
22 Aug 2024	1 GHS = 5.8623 RUB	1 RUB = 0.1706 GHS
23 Aug 2024	1 GHS = 5.8393 RUB	1 RUB = 0.1713 GHS
24 Aug 2024	1 GHS = 5.8854 RUB	1 RUB = 0.1699 GHS
25 Aug 2024	1 GHS = 5.8602 RUB	1 RUB = 0.1706 GHS
26 Aug 2024	1 GHS = 5.8973 RUB	1 RUB = 0.1696 GHS
27 Aug 2024	1 GHS = 5.8499 RUB	1 RUB = 0.1709 GHS
28 Aug 2024	1 GHS = 5.8403 RUB	1 RUB = 0.1712 GHS
29 Aug 2024	1 GHS = 5.8695 RUB	1 RUB = 0.1704 GHS
30 Aug 2024	1 GHS = 5.8306 RUB	1 RUB = 0.1715 GHS
31 Aug 2024	1 GHS = 5.7848 RUB	1 RUB = 0.1729 GHS

Sep 2024

Date	GHS-RUB	RUB-GHS
01 Sep 2024	1 GHS = 5.8333 RUB	1 RUB = 0.1714 GHS
02 Sep 2024	1 GHS = 5.7388 RUB	1 RUB = 0.1743 GHS
03 Sep 2024	1 GHS = 5.6417 RUB	1 RUB = 0.1773 GHS
04 Sep 2024	1 GHS = 5.7154 RUB	1 RUB = 0.175 GHS
05 Sep 2024	1 GHS = 5.7142 RUB	1 RUB = 0.175 GHS
06 Sep 2024	1 GHS = 5.7334 RUB	1 RUB = 0.1744 GHS
07 Sep 2024	1 GHS = 5.7547 RUB	1 RUB = 0.1738 GHS
08 Sep 2024	1 GHS = 5.7369 RUB	1 RUB = 0.1743 GHS
09 Sep 2024	1 GHS = 5.8017 RUB	1 RUB = 0.1724 GHS
10 Sep 2024	1 GHS = 5.7911 RUB	1 RUB = 0.1727 GHS
11 Sep 2024	1 GHS = 5.8223 RUB	1 RUB = 0.1718 GHS
12 Sep 2024	1 GHS = 5.8254 RUB	1 RUB = 0.1717 GHS
13 Sep 2024	1 GHS = 5.8355 RUB	1 RUB = 0.1714 GHS
14 Sep 2024	1 GHS = 5.7828 RUB	1 RUB = 0.1729 GHS
15 Sep 2024	1 GHS = 5.7828 RUB	1 RUB = 0.1729 GHS
16 Sep 2024	1 GHS = 5.8074 RUB	1 RUB = 0.1722 GHS
17 Sep 2024	1 GHS = 5.8152 RUB	1 RUB = 0.172 GHS
18 Sep 2024	1 GHS = 5.8486 RUB	1 RUB = 0.171 GHS
19 Sep 2024	1 GHS = 5.8883 RUB	1 RUB = 0.1698 GHS
20 Sep 2024	1 GHS = 5.8996 RUB	1 RUB = 0.1695 GHS
21 Sep 2024	1 GHS = 5.8766 RUB	1 RUB = 0.1702 GHS
22 Sep 2024	1 GHS = 5.8941 RUB	1 RUB = 0.1697 GHS
23 Sep 2024	1 GHS = 5.9162 RUB	1 RUB = 0.169 GHS
24 Sep 2024	1 GHS = 5.906 RUB	1 RUB = 0.1693 GHS
25 Sep 2024	1 GHS = 5.8831 RUB	1 RUB = 0.17 GHS
26 Sep 2024	1 GHS = 5.8811 RUB	1 RUB = 0.17 GHS
27 Sep 2024	1 GHS = 5.8924 RUB	1 RUB = 0.1697 GHS
28 Sep 2024	1 GHS = 5.9748 RUB	1 RUB = 0.1674 GHS
29 Sep 2024	1 GHS = 5.9748 RUB	1 RUB = 0.1674 GHS
30 Sep 2024	1 GHS = 5.8918 RUB	1 RUB = 0.1697 GHS

Oct 2024

Date	GHS-RUB	RUB-GHS
01 Oct 2024	1 GHS = 5.939 RUB	1 RUB = 0.1684 GHS
02 Oct 2024	1 GHS = 5.9835 RUB	1 RUB = 0.1671 GHS
03 Oct 2024	1 GHS = 6.0062 RUB	1 RUB = 0.1665 GHS
04 Oct 2024	1 GHS = 6.023 RUB	1 RUB = 0.166 GHS
05 Oct 2024	1 GHS = 6.0186 RUB	1 RUB = 0.1662 GHS
06 Oct 2024	1 GHS = 6.0186 RUB	1 RUB = 0.1662 GHS
07 Oct 2024	1 GHS = 6.0913 RUB	1 RUB = 0.1642 GHS
08 Oct 2024	1 GHS = 6.0688 RUB	1 RUB = 0.1648 GHS
09 Oct 2024	1 GHS = 6.0967 RUB	1 RUB = 0.164 GHS
10 Oct 2024	1 GHS = 6.1084 RUB	1 RUB = 0.1637 GHS
11 Oct 2024	1 GHS = 6.0225 RUB	1 RUB = 0.166 GHS
12 Oct 2024	1 GHS = 6.0042 RUB	1 RUB = 0.1666 GHS
13 Oct 2024	1 GHS = 5.9966 RUB	1 RUB = 0.1668 GHS
14 Oct 2024	1 GHS = 6.0437 RUB	1 RUB = 0.1655 GHS
15 Oct 2024	1 GHS = 6.1028 RUB	1 RUB = 0.1639 GHS
16 Oct 2024	1 GHS = 6.0882 RUB	1 RUB = 0.1643 GHS
17 Oct 2024	1 GHS = 6.0731 RUB	1 RUB = 0.1647 GHS
18 Oct 2024	1 GHS = 6.0041 RUB	1 RUB = 0.1666 GHS
19 Oct 2024	1 GHS = 5.9864 RUB	1 RUB = 0.167 GHS
20 Oct 2024	1 GHS = 5.9864 RUB	1 RUB = 0.167 GHS
21 Oct 2024	1 GHS = 6.019 RUB	1 RUB = 0.1661 GHS
22 Oct 2024	1 GHS = 6.0132 RUB	1 RUB = 0.1663 GHS
23 Oct 2024	1 GHS = 5.9991 RUB	1 RUB = 0.1667 GHS
24 Oct 2024	1 GHS = 6.0167 RUB	1 RUB = 0.1662 GHS
25 Oct 2024	1 GHS = 6.0079 RUB	1 RUB = 0.1664 GHS
26 Oct 2024	1 GHS = 6.035 RUB	1 RUB = 0.1657 GHS
27 Oct 2024	1 GHS = 6.035 RUB	1 RUB = 0.1657 GHS
28 Oct 2024	1 GHS = 6.0067 RUB	1 RUB = 0.1665 GHS
29 Oct 2024	1 GHS = 5.9815 RUB	1 RUB = 0.1672 GHS
30 Oct 2024	1 GHS = 5.9544 RUB	1 RUB = 0.1679 GHS
31 Oct 2024	1 GHS = 5.9918 RUB	1 RUB = 0.1669 GHS

Nov 2024

Date	GHS-RUB	RUB-GHS
01 Nov 2024	1 GHS = 5.9868 RUB	1 RUB = 0.167 GHS
02 Nov 2024	1 GHS = 5.9682 RUB	1 RUB = 0.1676 GHS
03 Nov 2024	1 GHS = 6.0119 RUB	1 RUB = 0.1663 GHS
04 Nov 2024	1 GHS = 6.0356 RUB	1 RUB = 0.1657 GHS
05 Nov 2024	1 GHS = 5.9498 RUB	1 RUB = 0.1681 GHS
06 Nov 2024	1 GHS = 6.02 RUB	1 RUB = 0.1661 GHS
07 Nov 2024	1 GHS = 5.9691 RUB	1 RUB = 0.1675 GHS
08 Nov 2024	1 GHS = 5.9422 RUB	1 RUB = 0.1683 GHS
09 Nov 2024	1 GHS = 5.9372 RUB	1 RUB = 0.1684 GHS
10 Nov 2024	1 GHS = 5.9372 RUB	1 RUB = 0.1684 GHS
11 Nov 2024	1 GHS = 5.9794 RUB	1 RUB = 0.1672 GHS
12 Nov 2024	1 GHS = 6.0116 RUB	1 RUB = 0.1663 GHS
13 Nov 2024	1 GHS = 6.0946 RUB	1 RUB = 0.1641 GHS
14 Nov 2024	1 GHS = 6.2065 RUB	1 RUB = 0.1611 GHS
15 Nov 2024	1 GHS = 6.2446 RUB	1 RUB = 0.1601 GHS
16 Nov 2024	1 GHS = 6.2331 RUB	1 RUB = 0.1604 GHS
17 Nov 2024	1 GHS = 6.2331 RUB	1 RUB = 0.1604 GHS
18 Nov 2024	1 GHS = 6.2785 RUB	1 RUB = 0.1593 GHS
19 Nov 2024	1 GHS = 6.3051 RUB	1 RUB = 0.1586 GHS
20 Nov 2024	1 GHS = 6.3428 RUB	1 RUB = 0.1577 GHS
21 Nov 2024	1 GHS = 6.3521 RUB	1 RUB = 0.1574 GHS
22 Nov 2024	1 GHS = 6.5149 RUB	1 RUB = 0.1535 GHS
23 Nov 2024	1 GHS = 6.6037 RUB	1 RUB = 0.1514 GHS
24 Nov 2024	1 GHS = 6.6037 RUB	1 RUB = 0.1514 GHS
25 Nov 2024	1 GHS = 6.6046 RUB	1 RUB = 0.1514 GHS
26 Nov 2024	1 GHS = 6.7511 RUB	1 RUB = 0.1481 GHS
27 Nov 2024	1 GHS = 7.3594 RUB	1 RUB = 0.1359 GHS
28 Nov 2024	1 GHS = 6.9989 RUB	1 RUB = 0.1429 GHS
29 Nov 2024	1 GHS = 6.9014 RUB	1 RUB = 0.1449 GHS
30 Nov 2024	1 GHS = 6.9486 RUB	1 RUB = 0.1439 GHS

Dec 2024

Date	GHS-RUB	RUB-GHS
01 Dec 2024	1 GHS = 6.9878 RUB	1 RUB = 0.1431 GHS
02 Dec 2024	1 GHS = 6.9531 RUB	1 RUB = 0.1438 GHS
03 Dec 2024	1 GHS = 6.9886 RUB	1 RUB = 0.1431 GHS
04 Dec 2024	1 GHS = 6.9679 RUB	1 RUB = 0.1435 GHS
05 Dec 2024	1 GHS = 6.7643 RUB	1 RUB = 0.1478 GHS
06 Dec 2024	1 GHS = 6.6647 RUB	1 RUB = 0.15 GHS
07 Dec 2024	1 GHS = 6.7586 RUB	1 RUB = 0.148 GHS
08 Dec 2024	1 GHS = 6.6467 RUB	1 RUB = 0.1504 GHS
09 Dec 2024	1 GHS = 6.7501 RUB	1 RUB = 0.1481 GHS
10 Dec 2024	1 GHS = 6.9167 RUB	1 RUB = 0.1446 GHS
11 Dec 2024	1 GHS = 7.2954 RUB	1 RUB = 0.1371 GHS
12 Dec 2024	1 GHS = 7.059 RUB	1 RUB = 0.1417 GHS
13 Dec 2024	1 GHS = 7.0427 RUB	1 RUB = 0.142 GHS
14 Dec 2024	1 GHS = 7.1186 RUB	1 RUB = 0.1405 GHS
15 Dec 2024	1 GHS = 7.0368 RUB	1 RUB = 0.1421 GHS
16 Dec 2024	1 GHS = 7.0594 RUB	1 RUB = 0.1417 GHS
17 Dec 2024	1 GHS = 6.989 RUB	1 RUB = 0.1431 GHS
18 Dec 2024	1 GHS = 7.024 RUB	1 RUB = 0.1424 GHS
19 Dec 2024	1 GHS = 7.0369 RUB	1 RUB = 0.1421 GHS
20 Dec 2024	1 GHS = 7.0696 RUB	1 RUB = 0.1415 GHS
21 Dec 2024	1 GHS = 7.0312 RUB	1 RUB = 0.1422 GHS
22 Dec 2024	1 GHS = 7.0312 RUB	1 RUB = 0.1422 GHS

GHS-RUB and RUB-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News