currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-RSD and RSD-GHS exchange rates - 2025

GHS-RSD and RSD-GHS exchange rates - 2025

GHS-RSD and RSD-GHS exchange rates

Check below the exchange rates for GHS-RSD and RSD-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 7.1757 RSD
1 RSD = 0.1394 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-RSDRSD-GHS
01 Jan 2025 1 GHS = 7.6526 RSD 1 RSD = 0.1307 GHS
02 Jan 2025 1 GHS = 7.7112 RSD 1 RSD = 0.1297 GHS
03 Jan 2025 1 GHS = 7.7255 RSD 1 RSD = 0.1294 GHS
04 Jan 2025 1 GHS = 7.7307 RSD 1 RSD = 0.1294 GHS
05 Jan 2025 1 GHS = 7.7307 RSD 1 RSD = 0.1294 GHS
06 Jan 2025 1 GHS = 7.6099 RSD 1 RSD = 0.1314 GHS
07 Jan 2025 1 GHS = 7.6452 RSD 1 RSD = 0.1308 GHS
08 Jan 2025 1 GHS = 7.7186 RSD 1 RSD = 0.1296 GHS
09 Jan 2025 1 GHS = 7.7075 RSD 1 RSD = 0.1297 GHS
10 Jan 2025 1 GHS = 7.7016 RSD 1 RSD = 0.1298 GHS
11 Jan 2025 1 GHS = 7.7055 RSD 1 RSD = 0.1298 GHS
12 Jan 2025 1 GHS = 7.7055 RSD 1 RSD = 0.1298 GHS
13 Jan 2025 1 GHS = 7.7568 RSD 1 RSD = 0.1289 GHS
14 Jan 2025 1 GHS = 7.6973 RSD 1 RSD = 0.1299 GHS
15 Jan 2025 1 GHS = 7.6674 RSD 1 RSD = 0.1304 GHS
16 Jan 2025 1 GHS = 7.6364 RSD 1 RSD = 0.131 GHS
17 Jan 2025 1 GHS = 7.6306 RSD 1 RSD = 0.1311 GHS
18 Jan 2025 1 GHS = 7.6529 RSD 1 RSD = 0.1307 GHS
19 Jan 2025 1 GHS = 7.6262 RSD 1 RSD = 0.1311 GHS
20 Jan 2025 1 GHS = 7.6134 RSD 1 RSD = 0.1313 GHS
21 Jan 2025 1 GHS = 7.5152 RSD 1 RSD = 0.1331 GHS
22 Jan 2025 1 GHS = 7.4549 RSD 1 RSD = 0.1341 GHS
23 Jan 2025 1 GHS = 7.4229 RSD 1 RSD = 0.1347 GHS
24 Jan 2025 1 GHS = 7.3524 RSD 1 RSD = 0.136 GHS
25 Jan 2025 1 GHS = 7.348 RSD 1 RSD = 0.1361 GHS
26 Jan 2025 1 GHS = 7.348 RSD 1 RSD = 0.1361 GHS
27 Jan 2025 1 GHS = 7.3295 RSD 1 RSD = 0.1364 GHS
28 Jan 2025 1 GHS = 7.3676 RSD 1 RSD = 0.1357 GHS
29 Jan 2025 1 GHS = 7.3663 RSD 1 RSD = 0.1358 GHS
30 Jan 2025 1 GHS = 7.3648 RSD 1 RSD = 0.1358 GHS
31 Jan 2025 1 GHS = 7.3763 RSD 1 RSD = 0.1356 GHS

Feb 2025

DateGHS-RSDRSD-GHS
01 Feb 2025 1 GHS = 7.3904 RSD 1 RSD = 0.1353 GHS
02 Feb 2025 1 GHS = 7.3783 RSD 1 RSD = 0.1355 GHS
03 Feb 2025 1 GHS = 7.4702 RSD 1 RSD = 0.1339 GHS
04 Feb 2025 1 GHS = 7.3645 RSD 1 RSD = 0.1358 GHS
05 Feb 2025 1 GHS = 7.297 RSD 1 RSD = 0.137 GHS
06 Feb 2025 1 GHS = 7.3388 RSD 1 RSD = 0.1363 GHS
07 Feb 2025 1 GHS = 7.2993 RSD 1 RSD = 0.137 GHS
08 Feb 2025 1 GHS = 7.2975 RSD 1 RSD = 0.137 GHS
09 Feb 2025 1 GHS = 7.2975 RSD 1 RSD = 0.137 GHS
10 Feb 2025 1 GHS = 7.3338 RSD 1 RSD = 0.1364 GHS
11 Feb 2025 1 GHS = 7.3346 RSD 1 RSD = 0.1363 GHS
12 Feb 2025 1 GHS = 7.3046 RSD 1 RSD = 0.1369 GHS
13 Feb 2025 1 GHS = 7.3146 RSD 1 RSD = 0.1367 GHS
14 Feb 2025 1 GHS = 7.2337 RSD 1 RSD = 0.1382 GHS
15 Feb 2025 1 GHS = 7.2423 RSD 1 RSD = 0.1381 GHS
16 Feb 2025 1 GHS = 7.2423 RSD 1 RSD = 0.1381 GHS
17 Feb 2025 1 GHS = 7.2358 RSD 1 RSD = 0.1382 GHS
18 Feb 2025 1 GHS = 7.2232 RSD 1 RSD = 0.1384 GHS
19 Feb 2025 1 GHS = 7.2522 RSD 1 RSD = 0.1379 GHS
20 Feb 2025 1 GHS = 7.2671 RSD 1 RSD = 0.1376 GHS
21 Feb 2025 1 GHS = 7.2061 RSD 1 RSD = 0.1388 GHS
22 Feb 2025 1 GHS = 7.2105 RSD 1 RSD = 0.1387 GHS
23 Feb 2025 1 GHS = 7.2105 RSD 1 RSD = 0.1387 GHS
24 Feb 2025 1 GHS = 7.2264 RSD 1 RSD = 0.1384 GHS
25 Feb 2025 1 GHS = 7.2118 RSD 1 RSD = 0.1387 GHS
26 Feb 2025 1 GHS = 7.2095 RSD 1 RSD = 0.1387 GHS
27 Feb 2025 1 GHS = 7.2164 RSD 1 RSD = 0.1386 GHS
28 Feb 2025 1 GHS = 7.2598 RSD 1 RSD = 0.1377 GHS

Mar 2025

DateGHS-RSDRSD-GHS
01 Mar 2025 1 GHS = 7.2784 RSD 1 RSD = 0.1374 GHS
02 Mar 2025 1 GHS = 7.3035 RSD 1 RSD = 0.1369 GHS
03 Mar 2025 1 GHS = 7.3004 RSD 1 RSD = 0.137 GHS
04 Mar 2025 1 GHS = 7.1638 RSD 1 RSD = 0.1396 GHS
05 Mar 2025 1 GHS = 7.0772 RSD 1 RSD = 0.1413 GHS
06 Mar 2025 1 GHS = 6.9997 RSD 1 RSD = 0.1429 GHS
07 Mar 2025 1 GHS = 6.9629 RSD 1 RSD = 0.1436 GHS
08 Mar 2025 1 GHS = 6.9589 RSD 1 RSD = 0.1437 GHS
09 Mar 2025 1 GHS = 6.9679 RSD 1 RSD = 0.1435 GHS
10 Mar 2025 1 GHS = 6.9952 RSD 1 RSD = 0.143 GHS
11 Mar 2025 1 GHS = 6.9686 RSD 1 RSD = 0.1435 GHS
12 Mar 2025 1 GHS = 6.9271 RSD 1 RSD = 0.1444 GHS
13 Mar 2025 1 GHS = 6.9568 RSD 1 RSD = 0.1437 GHS
14 Mar 2025 1 GHS = 6.9577 RSD 1 RSD = 0.1437 GHS
15 Mar 2025 1 GHS = 6.9396 RSD 1 RSD = 0.1441 GHS
16 Mar 2025 1 GHS = 6.9757 RSD 1 RSD = 0.1434 GHS
17 Mar 2025 1 GHS = 6.9387 RSD 1 RSD = 0.1441 GHS
18 Mar 2025 1 GHS = 6.9244 RSD 1 RSD = 0.1444 GHS
19 Mar 2025 1 GHS = 6.9214 RSD 1 RSD = 0.1445 GHS
20 Mar 2025 1 GHS = 6.9528 RSD 1 RSD = 0.1438 GHS
21 Mar 2025 1 GHS = 6.9709 RSD 1 RSD = 0.1435 GHS
22 Mar 2025 1 GHS = 6.9689 RSD 1 RSD = 0.1435 GHS
23 Mar 2025 1 GHS = 7.012 RSD 1 RSD = 0.1426 GHS
24 Mar 2025 1 GHS = 7.0121 RSD 1 RSD = 0.1426 GHS
25 Mar 2025 1 GHS = 7.0021 RSD 1 RSD = 0.1428 GHS
26 Mar 2025 1 GHS = 7.0065 RSD 1 RSD = 0.1427 GHS
27 Mar 2025 1 GHS = 7.0091 RSD 1 RSD = 0.1427 GHS
28 Mar 2025 1 GHS = 7.0222 RSD 1 RSD = 0.1424 GHS
29 Mar 2025 1 GHS = 6.9907 RSD 1 RSD = 0.143 GHS
30 Mar 2025 1 GHS = 7.0012 RSD 1 RSD = 0.1428 GHS
31 Mar 2025 1 GHS = 6.9863 RSD 1 RSD = 0.1431 GHS

Apr 2025

DateGHS-RSDRSD-GHS
01 Apr 2025 1 GHS = 6.9903 RSD 1 RSD = 0.1431 GHS
02 Apr 2025 1 GHS = 7.0003 RSD 1 RSD = 0.1429 GHS
03 Apr 2025 1 GHS = 6.9566 RSD 1 RSD = 0.1437 GHS
04 Apr 2025 1 GHS = 6.8469 RSD 1 RSD = 0.1461 GHS
05 Apr 2025 1 GHS = 6.8521 RSD 1 RSD = 0.1459 GHS
06 Apr 2025 1 GHS = 6.8521 RSD 1 RSD = 0.1459 GHS
07 Apr 2025 1 GHS = 6.8899 RSD 1 RSD = 0.1451 GHS
08 Apr 2025 1 GHS = 6.9239 RSD 1 RSD = 0.1444 GHS
09 Apr 2025 1 GHS = 6.8495 RSD 1 RSD = 0.146 GHS
10 Apr 2025 1 GHS = 6.849 RSD 1 RSD = 0.146 GHS
11 Apr 2025 1 GHS = 6.7495 RSD 1 RSD = 0.1482 GHS
12 Apr 2025 1 GHS = 6.6708 RSD 1 RSD = 0.1499 GHS
13 Apr 2025 1 GHS = 6.6797 RSD 1 RSD = 0.1497 GHS
14 Apr 2025 1 GHS = 6.6811 RSD 1 RSD = 0.1497 GHS
15 Apr 2025 1 GHS = 6.668 RSD 1 RSD = 0.15 GHS
16 Apr 2025 1 GHS = 6.7047 RSD 1 RSD = 0.1491 GHS
17 Apr 2025 1 GHS = 6.6792 RSD 1 RSD = 0.1497 GHS
18 Apr 2025 1 GHS = 6.6284 RSD 1 RSD = 0.1509 GHS
19 Apr 2025 1 GHS = 6.6282 RSD 1 RSD = 0.1509 GHS
20 Apr 2025 1 GHS = 6.6282 RSD 1 RSD = 0.1509 GHS
21 Apr 2025 1 GHS = 6.6285 RSD 1 RSD = 0.1509 GHS
22 Apr 2025 1 GHS = 6.6058 RSD 1 RSD = 0.1514 GHS
23 Apr 2025 1 GHS = 6.6775 RSD 1 RSD = 0.1498 GHS
24 Apr 2025 1 GHS = 6.7193 RSD 1 RSD = 0.1488 GHS

GHS-RSD and RSD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats