currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-RON and RON-GHS exchange rates - 2024

GHS-RON and RON-GHS exchange rates - 2024

GHS-RON and RON-GHS exchange rates

Check below the exchange rates for GHS-RON and RON-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 0.3175 RON
1 RON = 3.1499 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-RONRON-GHS
01 Jan 2024 1 GHS = 0.3753 RON 1 RON = 2.6643 GHS
02 Jan 2024 1 GHS = 0.3795 RON 1 RON = 2.6351 GHS
03 Jan 2024 1 GHS = 0.3814 RON 1 RON = 2.622 GHS
04 Jan 2024 1 GHS = 0.3812 RON 1 RON = 2.6234 GHS
05 Jan 2024 1 GHS = 0.3812 RON 1 RON = 2.6234 GHS
06 Jan 2024 1 GHS = 0.3818 RON 1 RON = 2.6189 GHS
07 Jan 2024 1 GHS = 0.3818 RON 1 RON = 2.6189 GHS
08 Jan 2024 1 GHS = 0.3794 RON 1 RON = 2.6355 GHS
09 Jan 2024 1 GHS = 0.3814 RON 1 RON = 2.6221 GHS
10 Jan 2024 1 GHS = 0.3795 RON 1 RON = 2.635 GHS
11 Jan 2024 1 GHS = 0.3781 RON 1 RON = 2.6449 GHS
12 Jan 2024 1 GHS = 0.3795 RON 1 RON = 2.6352 GHS
13 Jan 2024 1 GHS = 0.3797 RON 1 RON = 2.6339 GHS
14 Jan 2024 1 GHS = 0.3797 RON 1 RON = 2.6339 GHS
15 Jan 2024 1 GHS = 0.3791 RON 1 RON = 2.6379 GHS
16 Jan 2024 1 GHS = 0.3812 RON 1 RON = 2.6236 GHS
17 Jan 2024 1 GHS = 0.3812 RON 1 RON = 2.6233 GHS
18 Jan 2024 1 GHS = 0.3815 RON 1 RON = 2.6214 GHS
19 Jan 2024 1 GHS = 0.3777 RON 1 RON = 2.6478 GHS
20 Jan 2024 1 GHS = 0.3787 RON 1 RON = 2.6407 GHS
21 Jan 2024 1 GHS = 0.3787 RON 1 RON = 2.6407 GHS
22 Jan 2024 1 GHS = 0.3796 RON 1 RON = 2.6342 GHS
23 Jan 2024 1 GHS = 0.3789 RON 1 RON = 2.6389 GHS
24 Jan 2024 1 GHS = 0.3773 RON 1 RON = 2.6505 GHS
25 Jan 2024 1 GHS = 0.3755 RON 1 RON = 2.6633 GHS
26 Jan 2024 1 GHS = 0.3698 RON 1 RON = 2.7038 GHS
27 Jan 2024 1 GHS = 0.3703 RON 1 RON = 2.7004 GHS
28 Jan 2024 1 GHS = 0.3703 RON 1 RON = 2.7004 GHS
29 Jan 2024 1 GHS = 0.3728 RON 1 RON = 2.6827 GHS
30 Jan 2024 1 GHS = 0.3719 RON 1 RON = 2.689 GHS
31 Jan 2024 1 GHS = 0.3718 RON 1 RON = 2.6897 GHS

Feb 2024

DateGHS-RONRON-GHS
01 Feb 2024 1 GHS = 0.3736 RON 1 RON = 2.6769 GHS
02 Feb 2024 1 GHS = 0.3691 RON 1 RON = 2.7095 GHS
03 Feb 2024 1 GHS = 0.3714 RON 1 RON = 2.6923 GHS
04 Feb 2024 1 GHS = 0.3714 RON 1 RON = 2.6923 GHS
05 Feb 2024 1 GHS = 0.3739 RON 1 RON = 2.6742 GHS
06 Feb 2024 1 GHS = 0.3754 RON 1 RON = 2.6637 GHS
07 Feb 2024 1 GHS = 0.3733 RON 1 RON = 2.6788 GHS
08 Feb 2024 1 GHS = 0.3723 RON 1 RON = 2.686 GHS
09 Feb 2024 1 GHS = 0.3724 RON 1 RON = 2.6852 GHS
10 Feb 2024 1 GHS = 0.3722 RON 1 RON = 2.6865 GHS
11 Feb 2024 1 GHS = 0.3722 RON 1 RON = 2.6865 GHS
12 Feb 2024 1 GHS = 0.371 RON 1 RON = 2.6957 GHS
13 Feb 2024 1 GHS = 0.3711 RON 1 RON = 2.6946 GHS
14 Feb 2024 1 GHS = 0.3731 RON 1 RON = 2.6803 GHS
15 Feb 2024 1 GHS = 0.3722 RON 1 RON = 2.6869 GHS
16 Feb 2024 1 GHS = 0.3705 RON 1 RON = 2.6988 GHS
17 Feb 2024 1 GHS = 0.3711 RON 1 RON = 2.6948 GHS
18 Feb 2024 1 GHS = 0.3711 RON 1 RON = 2.6948 GHS
19 Feb 2024 1 GHS = 0.3698 RON 1 RON = 2.7042 GHS
20 Feb 2024 1 GHS = 0.3684 RON 1 RON = 2.7141 GHS
21 Feb 2024 1 GHS = 0.3677 RON 1 RON = 2.7193 GHS
22 Feb 2024 1 GHS = 0.3672 RON 1 RON = 2.7233 GHS
23 Feb 2024 1 GHS = 0.3657 RON 1 RON = 2.7341 GHS
24 Feb 2024 1 GHS = 0.3667 RON 1 RON = 2.7271 GHS
25 Feb 2024 1 GHS = 0.3667 RON 1 RON = 2.7271 GHS
26 Feb 2024 1 GHS = 0.3652 RON 1 RON = 2.7381 GHS
27 Feb 2024 1 GHS = 0.3647 RON 1 RON = 2.742 GHS
28 Feb 2024 1 GHS = 0.3647 RON 1 RON = 2.7417 GHS
29 Feb 2024 1 GHS = 0.3628 RON 1 RON = 2.7564 GHS

Mar 2024

DateGHS-RONRON-GHS
01 Mar 2024 1 GHS = 0.362 RON 1 RON = 2.7623 GHS
02 Mar 2024 1 GHS = 0.3621 RON 1 RON = 2.7614 GHS
03 Mar 2024 1 GHS = 0.3621 RON 1 RON = 2.7614 GHS
04 Mar 2024 1 GHS = 0.3607 RON 1 RON = 2.7724 GHS
05 Mar 2024 1 GHS = 0.3593 RON 1 RON = 2.7829 GHS
06 Mar 2024 1 GHS = 0.3586 RON 1 RON = 2.7888 GHS
07 Mar 2024 1 GHS = 0.358 RON 1 RON = 2.7936 GHS
08 Mar 2024 1 GHS = 0.3549 RON 1 RON = 2.8173 GHS
09 Mar 2024 1 GHS = 0.3551 RON 1 RON = 2.8163 GHS
10 Mar 2024 1 GHS = 0.3551 RON 1 RON = 2.8163 GHS
11 Mar 2024 1 GHS = 0.3549 RON 1 RON = 2.818 GHS
12 Mar 2024 1 GHS = 0.3551 RON 1 RON = 2.8157 GHS
13 Mar 2024 1 GHS = 0.3529 RON 1 RON = 2.8338 GHS
14 Mar 2024 1 GHS = 0.3526 RON 1 RON = 2.8357 GHS
15 Mar 2024 1 GHS = 0.3533 RON 1 RON = 2.8301 GHS
16 Mar 2024 1 GHS = 0.3534 RON 1 RON = 2.8295 GHS
17 Mar 2024 1 GHS = 0.3534 RON 1 RON = 2.8295 GHS
18 Mar 2024 1 GHS = 0.3539 RON 1 RON = 2.8253 GHS
19 Mar 2024 1 GHS = 0.3521 RON 1 RON = 2.8404 GHS
20 Mar 2024 1 GHS = 0.3522 RON 1 RON = 2.8397 GHS
21 Mar 2024 1 GHS = 0.3499 RON 1 RON = 2.8581 GHS
22 Mar 2024 1 GHS = 0.3523 RON 1 RON = 2.8384 GHS
23 Mar 2024 1 GHS = 0.3541 RON 1 RON = 2.8243 GHS
24 Mar 2024 1 GHS = 0.3541 RON 1 RON = 2.8243 GHS
25 Mar 2024 1 GHS = 0.3489 RON 1 RON = 2.8661 GHS
26 Mar 2024 1 GHS = 0.3481 RON 1 RON = 2.8731 GHS
27 Mar 2024 1 GHS = 0.3481 RON 1 RON = 2.8728 GHS
28 Mar 2024 1 GHS = 0.3476 RON 1 RON = 2.8766 GHS
29 Mar 2024 1 GHS = 0.3473 RON 1 RON = 2.8792 GHS
30 Mar 2024 1 GHS = 0.3481 RON 1 RON = 2.8727 GHS
31 Mar 2024 1 GHS = 0.3481 RON 1 RON = 2.8727 GHS

Apr 2024

DateGHS-RONRON-GHS
01 Apr 2024 1 GHS = 0.3481 RON 1 RON = 2.8725 GHS
02 Apr 2024 1 GHS = 0.3491 RON 1 RON = 2.8648 GHS
03 Apr 2024 1 GHS = 0.3453 RON 1 RON = 2.8958 GHS
04 Apr 2024 1 GHS = 0.343 RON 1 RON = 2.9154 GHS
05 Apr 2024 1 GHS = 0.342 RON 1 RON = 2.9239 GHS
06 Apr 2024 1 GHS = 0.3426 RON 1 RON = 2.9189 GHS
07 Apr 2024 1 GHS = 0.3426 RON 1 RON = 2.9189 GHS
08 Apr 2024 1 GHS = 0.3423 RON 1 RON = 2.9215 GHS
09 Apr 2024 1 GHS = 0.3412 RON 1 RON = 2.9309 GHS
10 Apr 2024 1 GHS = 0.341 RON 1 RON = 2.9327 GHS
11 Apr 2024 1 GHS = 0.3444 RON 1 RON = 2.9033 GHS
12 Apr 2024 1 GHS = 0.3472 RON 1 RON = 2.88 GHS
13 Apr 2024 1 GHS = 0.3474 RON 1 RON = 2.8781 GHS
14 Apr 2024 1 GHS = 0.3483 RON 1 RON = 2.8711 GHS
15 Apr 2024 1 GHS = 0.3473 RON 1 RON = 2.8792 GHS
16 Apr 2024 1 GHS = 0.3484 RON 1 RON = 2.8704 GHS
17 Apr 2024 1 GHS = 0.348 RON 1 RON = 2.8737 GHS
18 Apr 2024 1 GHS = 0.3462 RON 1 RON = 2.8886 GHS
19 Apr 2024 1 GHS = 0.3472 RON 1 RON = 2.8801 GHS
20 Apr 2024 1 GHS = 0.3479 RON 1 RON = 2.8743 GHS
21 Apr 2024 1 GHS = 0.3479 RON 1 RON = 2.8743 GHS
22 Apr 2024 1 GHS = 0.3475 RON 1 RON = 2.8775 GHS
23 Apr 2024 1 GHS = 0.346 RON 1 RON = 2.8898 GHS
24 Apr 2024 1 GHS = 0.345 RON 1 RON = 2.8987 GHS
25 Apr 2024 1 GHS = 0.3432 RON 1 RON = 2.9136 GHS
26 Apr 2024 1 GHS = 0.3431 RON 1 RON = 2.915 GHS
27 Apr 2024 1 GHS = 0.343 RON 1 RON = 2.9157 GHS
28 Apr 2024 1 GHS = 0.343 RON 1 RON = 2.9157 GHS
29 Apr 2024 1 GHS = 0.3413 RON 1 RON = 2.9297 GHS
30 Apr 2024 1 GHS = 0.3399 RON 1 RON = 2.9423 GHS

May 2024

DateGHS-RONRON-GHS
01 May 2024 1 GHS = 0.3402 RON 1 RON = 2.9397 GHS
02 May 2024 1 GHS = 0.3401 RON 1 RON = 2.9402 GHS
03 May 2024 1 GHS = 0.3376 RON 1 RON = 2.9622 GHS
04 May 2024 1 GHS = 0.3377 RON 1 RON = 2.9609 GHS
05 May 2024 1 GHS = 0.3377 RON 1 RON = 2.9609 GHS
06 May 2024 1 GHS = 0.3342 RON 1 RON = 2.992 GHS
07 May 2024 1 GHS = 0.3343 RON 1 RON = 2.9911 GHS
08 May 2024 1 GHS = 0.3337 RON 1 RON = 2.9969 GHS
09 May 2024 1 GHS = 0.3323 RON 1 RON = 3.0096 GHS
10 May 2024 1 GHS = 0.3297 RON 1 RON = 3.0334 GHS
11 May 2024 1 GHS = 0.3301 RON 1 RON = 3.0293 GHS
12 May 2024 1 GHS = 0.3304 RON 1 RON = 3.0267 GHS
13 May 2024 1 GHS = 0.3282 RON 1 RON = 3.0473 GHS
14 May 2024 1 GHS = 0.3257 RON 1 RON = 3.0703 GHS
15 May 2024 1 GHS = 0.3224 RON 1 RON = 3.1017 GHS
16 May 2024 1 GHS = 0.3206 RON 1 RON = 3.1191 GHS
17 May 2024 1 GHS = 0.3209 RON 1 RON = 3.116 GHS
18 May 2024 1 GHS = 0.3217 RON 1 RON = 3.1085 GHS
19 May 2024 1 GHS = 0.3217 RON 1 RON = 3.1085 GHS
20 May 2024 1 GHS = 0.3179 RON 1 RON = 3.1452 GHS
21 May 2024 1 GHS = 0.3168 RON 1 RON = 3.1564 GHS
22 May 2024 1 GHS = 0.3167 RON 1 RON = 3.1574 GHS
23 May 2024 1 GHS = 0.3151 RON 1 RON = 3.1737 GHS
24 May 2024 1 GHS = 0.3152 RON 1 RON = 3.1725 GHS
25 May 2024 1 GHS = 0.3156 RON 1 RON = 3.1688 GHS
26 May 2024 1 GHS = 0.3156 RON 1 RON = 3.1688 GHS
27 May 2024 1 GHS = 0.3137 RON 1 RON = 3.1882 GHS
28 May 2024 1 GHS = 0.3126 RON 1 RON = 3.1989 GHS
29 May 2024 1 GHS = 0.3126 RON 1 RON = 3.1987 GHS
30 May 2024 1 GHS = 0.312 RON 1 RON = 3.2054 GHS
31 May 2024 1 GHS = 0.311 RON 1 RON = 3.2154 GHS

Jun 2024

DateGHS-RONRON-GHS
01 Jun 2024 1 GHS = 0.3114 RON 1 RON = 3.2109 GHS
02 Jun 2024 1 GHS = 0.3114 RON 1 RON = 3.2109 GHS
03 Jun 2024 1 GHS = 0.3098 RON 1 RON = 3.2275 GHS
04 Jun 2024 1 GHS = 0.3073 RON 1 RON = 3.2544 GHS
05 Jun 2024 1 GHS = 0.307 RON 1 RON = 3.2575 GHS
06 Jun 2024 1 GHS = 0.3071 RON 1 RON = 3.2558 GHS
07 Jun 2024 1 GHS = 0.307 RON 1 RON = 3.2568 GHS
08 Jun 2024 1 GHS = 0.3075 RON 1 RON = 3.2521 GHS
09 Jun 2024 1 GHS = 0.3075 RON 1 RON = 3.2521 GHS
10 Jun 2024 1 GHS = 0.3108 RON 1 RON = 3.2178 GHS
11 Jun 2024 1 GHS = 0.3088 RON 1 RON = 3.2388 GHS
12 Jun 2024 1 GHS = 0.3087 RON 1 RON = 3.239 GHS
13 Jun 2024 1 GHS = 0.3077 RON 1 RON = 3.25 GHS
14 Jun 2024 1 GHS = 0.3096 RON 1 RON = 3.2304 GHS
15 Jun 2024 1 GHS = 0.3099 RON 1 RON = 3.2271 GHS
16 Jun 2024 1 GHS = 0.3099 RON 1 RON = 3.2271 GHS
17 Jun 2024 1 GHS = 0.3098 RON 1 RON = 3.2277 GHS
18 Jun 2024 1 GHS = 0.3085 RON 1 RON = 3.241 GHS
19 Jun 2024 1 GHS = 0.3066 RON 1 RON = 3.2617 GHS
20 Jun 2024 1 GHS = 0.3065 RON 1 RON = 3.2621 GHS
21 Jun 2024 1 GHS = 0.3074 RON 1 RON = 3.2529 GHS
22 Jun 2024 1 GHS = 0.3077 RON 1 RON = 3.2495 GHS
23 Jun 2024 1 GHS = 0.3077 RON 1 RON = 3.2495 GHS
24 Jun 2024 1 GHS = 0.3052 RON 1 RON = 3.2764 GHS
25 Jun 2024 1 GHS = 0.3054 RON 1 RON = 3.2739 GHS
26 Jun 2024 1 GHS = 0.3053 RON 1 RON = 3.2752 GHS
27 Jun 2024 1 GHS = 0.305 RON 1 RON = 3.2783 GHS
28 Jun 2024 1 GHS = 0.305 RON 1 RON = 3.2791 GHS
29 Jun 2024 1 GHS = 0.3046 RON 1 RON = 3.2835 GHS
30 Jun 2024 1 GHS = 0.3048 RON 1 RON = 3.2807 GHS

Jul 2024

DateGHS-RONRON-GHS
01 Jul 2024 1 GHS = 0.3028 RON 1 RON = 3.3027 GHS
02 Jul 2024 1 GHS = 0.3022 RON 1 RON = 3.3092 GHS
03 Jul 2024 1 GHS = 0.3015 RON 1 RON = 3.3171 GHS
04 Jul 2024 1 GHS = 0.2992 RON 1 RON = 3.3424 GHS
05 Jul 2024 1 GHS = 0.2986 RON 1 RON = 3.349 GHS
06 Jul 2024 1 GHS = 0.299 RON 1 RON = 3.3448 GHS
07 Jul 2024 1 GHS = 0.299 RON 1 RON = 3.3448 GHS
08 Jul 2024 1 GHS = 0.2986 RON 1 RON = 3.349 GHS
09 Jul 2024 1 GHS = 0.2985 RON 1 RON = 3.3504 GHS
10 Jul 2024 1 GHS = 0.2989 RON 1 RON = 3.3459 GHS
11 Jul 2024 1 GHS = 0.2979 RON 1 RON = 3.357 GHS
12 Jul 2024 1 GHS = 0.2966 RON 1 RON = 3.3717 GHS
13 Jul 2024 1 GHS = 0.2957 RON 1 RON = 3.3815 GHS
14 Jul 2024 1 GHS = 0.2968 RON 1 RON = 3.3696 GHS
15 Jul 2024 1 GHS = 0.2959 RON 1 RON = 3.3793 GHS
16 Jul 2024 1 GHS = 0.2948 RON 1 RON = 3.3925 GHS
17 Jul 2024 1 GHS = 0.2947 RON 1 RON = 3.3933 GHS
18 Jul 2024 1 GHS = 0.2946 RON 1 RON = 3.394 GHS
19 Jul 2024 1 GHS = 0.296 RON 1 RON = 3.3787 GHS
20 Jul 2024 1 GHS = 0.2961 RON 1 RON = 3.3767 GHS
21 Jul 2024 1 GHS = 0.2961 RON 1 RON = 3.3767 GHS
22 Jul 2024 1 GHS = 0.2956 RON 1 RON = 3.3834 GHS
23 Jul 2024 1 GHS = 0.2968 RON 1 RON = 3.3689 GHS
24 Jul 2024 1 GHS = 0.2955 RON 1 RON = 3.3837 GHS
25 Jul 2024 1 GHS = 0.2954 RON 1 RON = 3.3853 GHS
26 Jul 2024 1 GHS = 0.2954 RON 1 RON = 3.3854 GHS
27 Jul 2024 1 GHS = 0.296 RON 1 RON = 3.3787 GHS
28 Jul 2024 1 GHS = 0.296 RON 1 RON = 3.3787 GHS
29 Jul 2024 1 GHS = 0.2965 RON 1 RON = 3.3727 GHS
30 Jul 2024 1 GHS = 0.296 RON 1 RON = 3.3784 GHS
31 Jul 2024 1 GHS = 0.2955 RON 1 RON = 3.3838 GHS

Aug 2024

DateGHS-RONRON-GHS
01 Aug 2024 1 GHS = 0.2968 RON 1 RON = 3.3689 GHS
02 Aug 2024 1 GHS = 0.2955 RON 1 RON = 3.3842 GHS
03 Aug 2024 1 GHS = 0.2959 RON 1 RON = 3.3793 GHS
04 Aug 2024 1 GHS = 0.2959 RON 1 RON = 3.3793 GHS
05 Aug 2024 1 GHS = 0.2919 RON 1 RON = 3.4263 GHS
06 Aug 2024 1 GHS = 0.2936 RON 1 RON = 3.4062 GHS
07 Aug 2024 1 GHS = 0.2924 RON 1 RON = 3.4203 GHS
08 Aug 2024 1 GHS = 0.2921 RON 1 RON = 3.4239 GHS
09 Aug 2024 1 GHS = 0.2927 RON 1 RON = 3.4162 GHS
10 Aug 2024 1 GHS = 0.2917 RON 1 RON = 3.4282 GHS
11 Aug 2024 1 GHS = 0.2917 RON 1 RON = 3.4282 GHS
12 Aug 2024 1 GHS = 0.2924 RON 1 RON = 3.4196 GHS
13 Aug 2024 1 GHS = 0.2924 RON 1 RON = 3.4202 GHS
14 Aug 2024 1 GHS = 0.2885 RON 1 RON = 3.466 GHS
15 Aug 2024 1 GHS = 0.2897 RON 1 RON = 3.4515 GHS
16 Aug 2024 1 GHS = 0.2902 RON 1 RON = 3.4464 GHS
17 Aug 2024 1 GHS = 0.2903 RON 1 RON = 3.4444 GHS
18 Aug 2024 1 GHS = 0.2903 RON 1 RON = 3.4444 GHS
19 Aug 2024 1 GHS = 0.288 RON 1 RON = 3.4719 GHS
20 Aug 2024 1 GHS = 0.2876 RON 1 RON = 3.477 GHS
21 Aug 2024 1 GHS = 0.2862 RON 1 RON = 3.4944 GHS
22 Aug 2024 1 GHS = 0.2867 RON 1 RON = 3.4875 GHS
23 Aug 2024 1 GHS = 0.2858 RON 1 RON = 3.4985 GHS
24 Aug 2024 1 GHS = 0.2864 RON 1 RON = 3.492 GHS
25 Aug 2024 1 GHS = 0.2864 RON 1 RON = 3.492 GHS
26 Aug 2024 1 GHS = 0.2856 RON 1 RON = 3.5008 GHS
27 Aug 2024 1 GHS = 0.2859 RON 1 RON = 3.4977 GHS
28 Aug 2024 1 GHS = 0.2862 RON 1 RON = 3.4943 GHS
29 Aug 2024 1 GHS = 0.2867 RON 1 RON = 3.4884 GHS
30 Aug 2024 1 GHS = 0.2868 RON 1 RON = 3.4864 GHS
31 Aug 2024 1 GHS = 0.2878 RON 1 RON = 3.4745 GHS

Sep 2024

DateGHS-RONRON-GHS
01 Sep 2024 1 GHS = 0.2874 RON 1 RON = 3.4801 GHS
02 Sep 2024 1 GHS = 0.2876 RON 1 RON = 3.4766 GHS
03 Sep 2024 1 GHS = 0.288 RON 1 RON = 3.4723 GHS
04 Sep 2024 1 GHS = 0.2874 RON 1 RON = 3.4791 GHS
05 Sep 2024 1 GHS = 0.286 RON 1 RON = 3.4961 GHS
06 Sep 2024 1 GHS = 0.2858 RON 1 RON = 3.4985 GHS
07 Sep 2024 1 GHS = 0.2859 RON 1 RON = 3.498 GHS
08 Sep 2024 1 GHS = 0.2859 RON 1 RON = 3.498 GHS
09 Sep 2024 1 GHS = 0.2876 RON 1 RON = 3.4776 GHS
10 Sep 2024 1 GHS = 0.2874 RON 1 RON = 3.4799 GHS
11 Sep 2024 1 GHS = 0.2873 RON 1 RON = 3.4809 GHS
12 Sep 2024 1 GHS = 0.2875 RON 1 RON = 3.4781 GHS
13 Sep 2024 1 GHS = 0.2863 RON 1 RON = 3.4925 GHS
14 Sep 2024 1 GHS = 0.2866 RON 1 RON = 3.4892 GHS
15 Sep 2024 1 GHS = 0.2866 RON 1 RON = 3.4892 GHS
16 Sep 2024 1 GHS = 0.2846 RON 1 RON = 3.5139 GHS
17 Sep 2024 1 GHS = 0.2843 RON 1 RON = 3.5172 GHS
18 Sep 2024 1 GHS = 0.2848 RON 1 RON = 3.5118 GHS
19 Sep 2024 1 GHS = 0.2827 RON 1 RON = 3.5374 GHS
20 Sep 2024 1 GHS = 0.2833 RON 1 RON = 3.53 GHS
21 Sep 2024 1 GHS = 0.2835 RON 1 RON = 3.5273 GHS
22 Sep 2024 1 GHS = 0.2835 RON 1 RON = 3.5273 GHS
23 Sep 2024 1 GHS = 0.2847 RON 1 RON = 3.513 GHS
24 Sep 2024 1 GHS = 0.2836 RON 1 RON = 3.5261 GHS
25 Sep 2024 1 GHS = 0.2822 RON 1 RON = 3.5432 GHS
26 Sep 2024 1 GHS = 0.2825 RON 1 RON = 3.5395 GHS
27 Sep 2024 1 GHS = 0.283 RON 1 RON = 3.5332 GHS
28 Sep 2024 1 GHS = 0.2827 RON 1 RON = 3.5373 GHS
29 Sep 2024 1 GHS = 0.2827 RON 1 RON = 3.5373 GHS
30 Sep 2024 1 GHS = 0.2814 RON 1 RON = 3.5539 GHS

Oct 2024

DateGHS-RONRON-GHS
01 Oct 2024 1 GHS = 0.284 RON 1 RON = 3.5213 GHS
02 Oct 2024 1 GHS = 0.2845 RON 1 RON = 3.5146 GHS
03 Oct 2024 1 GHS = 0.2845 RON 1 RON = 3.5153 GHS
04 Oct 2024 1 GHS = 0.2854 RON 1 RON = 3.5044 GHS
05 Oct 2024 1 GHS = 0.2856 RON 1 RON = 3.5009 GHS
06 Oct 2024 1 GHS = 0.2856 RON 1 RON = 3.5009 GHS
07 Oct 2024 1 GHS = 0.2861 RON 1 RON = 3.4948 GHS
08 Oct 2024 1 GHS = 0.2848 RON 1 RON = 3.511 GHS
09 Oct 2024 1 GHS = 0.2847 RON 1 RON = 3.5122 GHS
10 Oct 2024 1 GHS = 0.2853 RON 1 RON = 3.505 GHS
11 Oct 2024 1 GHS = 0.2849 RON 1 RON = 3.5099 GHS
12 Oct 2024 1 GHS = 0.2854 RON 1 RON = 3.5033 GHS
13 Oct 2024 1 GHS = 0.2851 RON 1 RON = 3.5078 GHS
14 Oct 2024 1 GHS = 0.286 RON 1 RON = 3.496 GHS
15 Oct 2024 1 GHS = 0.2863 RON 1 RON = 3.4934 GHS
16 Oct 2024 1 GHS = 0.2862 RON 1 RON = 3.4943 GHS
17 Oct 2024 1 GHS = 0.2863 RON 1 RON = 3.4931 GHS
18 Oct 2024 1 GHS = 0.2856 RON 1 RON = 3.5018 GHS
19 Oct 2024 1 GHS = 0.2859 RON 1 RON = 3.4972 GHS
20 Oct 2024 1 GHS = 0.2859 RON 1 RON = 3.4972 GHS
21 Oct 2024 1 GHS = 0.2865 RON 1 RON = 3.4901 GHS
22 Oct 2024 1 GHS = 0.2863 RON 1 RON = 3.4927 GHS
23 Oct 2024 1 GHS = 0.2868 RON 1 RON = 3.4869 GHS
24 Oct 2024 1 GHS = 0.2859 RON 1 RON = 3.4973 GHS
25 Oct 2024 1 GHS = 0.286 RON 1 RON = 3.4969 GHS
26 Oct 2024 1 GHS = 0.2861 RON 1 RON = 3.4953 GHS
27 Oct 2024 1 GHS = 0.2861 RON 1 RON = 3.4953 GHS
28 Oct 2024 1 GHS = 0.2839 RON 1 RON = 3.5218 GHS
29 Oct 2024 1 GHS = 0.2841 RON 1 RON = 3.5197 GHS
30 Oct 2024 1 GHS = 0.282 RON 1 RON = 3.5467 GHS
31 Oct 2024 1 GHS = 0.2819 RON 1 RON = 3.5479 GHS

Nov 2024

DateGHS-RONRON-GHS
01 Nov 2024 1 GHS = 0.2805 RON 1 RON = 3.5649 GHS
02 Nov 2024 1 GHS = 0.2808 RON 1 RON = 3.5619 GHS
03 Nov 2024 1 GHS = 0.282 RON 1 RON = 3.5465 GHS
04 Nov 2024 1 GHS = 0.2788 RON 1 RON = 3.5863 GHS
05 Nov 2024 1 GHS = 0.2784 RON 1 RON = 3.5918 GHS
06 Nov 2024 1 GHS = 0.2847 RON 1 RON = 3.5123 GHS
07 Nov 2024 1 GHS = 0.2814 RON 1 RON = 3.5536 GHS
08 Nov 2024 1 GHS = 0.2816 RON 1 RON = 3.5515 GHS
09 Nov 2024 1 GHS = 0.2815 RON 1 RON = 3.553 GHS
10 Nov 2024 1 GHS = 0.2815 RON 1 RON = 3.553 GHS
11 Nov 2024 1 GHS = 0.2857 RON 1 RON = 3.5005 GHS
12 Nov 2024 1 GHS = 0.2874 RON 1 RON = 3.4791 GHS
13 Nov 2024 1 GHS = 0.2897 RON 1 RON = 3.452 GHS
14 Nov 2024 1 GHS = 0.2939 RON 1 RON = 3.4021 GHS
15 Nov 2024 1 GHS = 0.2941 RON 1 RON = 3.4004 GHS
16 Nov 2024 1 GHS = 0.2949 RON 1 RON = 3.391 GHS
17 Nov 2024 1 GHS = 0.2949 RON 1 RON = 3.391 GHS
18 Nov 2024 1 GHS = 0.2956 RON 1 RON = 3.3835 GHS
19 Nov 2024 1 GHS = 0.2954 RON 1 RON = 3.3858 GHS
20 Nov 2024 1 GHS = 0.2968 RON 1 RON = 3.3695 GHS
21 Nov 2024 1 GHS = 0.2974 RON 1 RON = 3.3625 GHS
22 Nov 2024 1 GHS = 0.3021 RON 1 RON = 3.3099 GHS
23 Nov 2024 1 GHS = 0.3025 RON 1 RON = 3.3057 GHS
24 Nov 2024 1 GHS = 0.3025 RON 1 RON = 3.3057 GHS
25 Nov 2024 1 GHS = 0.301 RON 1 RON = 3.3224 GHS
26 Nov 2024 1 GHS = 0.3023 RON 1 RON = 3.3084 GHS
27 Nov 2024 1 GHS = 0.3038 RON 1 RON = 3.2918 GHS
28 Nov 2024 1 GHS = 0.3055 RON 1 RON = 3.2733 GHS
29 Nov 2024 1 GHS = 0.3068 RON 1 RON = 3.2593 GHS
30 Nov 2024 1 GHS = 0.307 RON 1 RON = 3.2569 GHS

Dec 2024

DateGHS-RONRON-GHS
01 Dec 2024 1 GHS = 0.307 RON 1 RON = 3.2569 GHS
02 Dec 2024 1 GHS = 0.3107 RON 1 RON = 3.2187 GHS
03 Dec 2024 1 GHS = 0.3123 RON 1 RON = 3.2024 GHS
04 Dec 2024 1 GHS = 0.316 RON 1 RON = 3.1644 GHS
05 Dec 2024 1 GHS = 0.3169 RON 1 RON = 3.156 GHS
06 Dec 2024 1 GHS = 0.3166 RON 1 RON = 3.159 GHS
07 Dec 2024 1 GHS = 0.3164 RON 1 RON = 3.1609 GHS
08 Dec 2024 1 GHS = 0.3164 RON 1 RON = 3.1609 GHS
09 Dec 2024 1 GHS = 0.3172 RON 1 RON = 3.1523 GHS
10 Dec 2024 1 GHS = 0.3199 RON 1 RON = 3.1261 GHS
11 Dec 2024 1 GHS = 0.3221 RON 1 RON = 3.1042 GHS
12 Dec 2024 1 GHS = 0.3229 RON 1 RON = 3.097 GHS
13 Dec 2024 1 GHS = 0.3224 RON 1 RON = 3.1018 GHS
14 Dec 2024 1 GHS = 0.3227 RON 1 RON = 3.0987 GHS
15 Dec 2024 1 GHS = 0.3227 RON 1 RON = 3.0987 GHS
16 Dec 2024 1 GHS = 0.3228 RON 1 RON = 3.0975 GHS
17 Dec 2024 1 GHS = 0.3224 RON 1 RON = 3.1013 GHS
18 Dec 2024 1 GHS = 0.3224 RON 1 RON = 3.1018 GHS
19 Dec 2024 1 GHS = 0.3253 RON 1 RON = 3.0737 GHS
20 Dec 2024 1 GHS = 0.3258 RON 1 RON = 3.069 GHS
21 Dec 2024 1 GHS = 0.3259 RON 1 RON = 3.0684 GHS
22 Dec 2024 1 GHS = 0.3259 RON 1 RON = 3.0684 GHS

GHS-RON and RON-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats