> GHS-PYG and PYG-GHS exchange rates - 2024

GHS-PYG and PYG-GHS exchange rates - 2024

GHS-PYG and PYG-GHS exchange rates

Check below the exchange rates for GHS-PYG and PYG-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 521.9007 PYG

1 PYG = 0.0019 GHS

1Y 2Y 3Y

GHS to PYGPYG to GHS

Jan 2024

Date	GHS-PYG	PYG-GHS
01 Jan 2024	1 GHS = 608.8433 PYG	1 PYG = 0.0016 GHS
02 Jan 2024	1 GHS = 609.6499 PYG	1 PYG = 0.0016 GHS
03 Jan 2024	1 GHS = 608.6346 PYG	1 PYG = 0.0016 GHS
04 Jan 2024	1 GHS = 610.1188 PYG	1 PYG = 0.0016 GHS
05 Jan 2024	1 GHS = 607.3045 PYG	1 PYG = 0.0016 GHS
06 Jan 2024	1 GHS = 607.2989 PYG	1 PYG = 0.0016 GHS
07 Jan 2024	1 GHS = 607.2989 PYG	1 PYG = 0.0016 GHS
08 Jan 2024	1 GHS = 605.5403 PYG	1 PYG = 0.0017 GHS
09 Jan 2024	1 GHS = 610.0576 PYG	1 PYG = 0.0016 GHS
10 Jan 2024	1 GHS = 608.6829 PYG	1 PYG = 0.0016 GHS
11 Jan 2024	1 GHS = 609.551 PYG	1 PYG = 0.0016 GHS
12 Jan 2024	1 GHS = 609.2109 PYG	1 PYG = 0.0016 GHS
13 Jan 2024	1 GHS = 609.2164 PYG	1 PYG = 0.0016 GHS
14 Jan 2024	1 GHS = 609.2164 PYG	1 PYG = 0.0016 GHS
15 Jan 2024	1 GHS = 605.5522 PYG	1 PYG = 0.0017 GHS
16 Jan 2024	1 GHS = 605.386 PYG	1 PYG = 0.0017 GHS
17 Jan 2024	1 GHS = 606.5931 PYG	1 PYG = 0.0016 GHS
18 Jan 2024	1 GHS = 607.4136 PYG	1 PYG = 0.0016 GHS
19 Jan 2024	1 GHS = 601.8052 PYG	1 PYG = 0.0017 GHS
20 Jan 2024	1 GHS = 601.7914 PYG	1 PYG = 0.0017 GHS
21 Jan 2024	1 GHS = 601.7914 PYG	1 PYG = 0.0017 GHS
22 Jan 2024	1 GHS = 605.8528 PYG	1 PYG = 0.0017 GHS
23 Jan 2024	1 GHS = 604.6375 PYG	1 PYG = 0.0017 GHS
24 Jan 2024	1 GHS = 603.9027 PYG	1 PYG = 0.0017 GHS
25 Jan 2024	1 GHS = 600.0961 PYG	1 PYG = 0.0017 GHS
26 Jan 2024	1 GHS = 590.382 PYG	1 PYG = 0.0017 GHS
27 Jan 2024	1 GHS = 590.382 PYG	1 PYG = 0.0017 GHS
28 Jan 2024	1 GHS = 590.382 PYG	1 PYG = 0.0017 GHS
29 Jan 2024	1 GHS = 590.6029 PYG	1 PYG = 0.0017 GHS
30 Jan 2024	1 GHS = 588.8386 PYG	1 PYG = 0.0017 GHS
31 Jan 2024	1 GHS = 589.7034 PYG	1 PYG = 0.0017 GHS

Feb 2024

Date	GHS-PYG	PYG-GHS
01 Feb 2024	1 GHS = 591.0901 PYG	1 PYG = 0.0017 GHS
02 Feb 2024	1 GHS = 588.1573 PYG	1 PYG = 0.0017 GHS
03 Feb 2024	1 GHS = 586.9367 PYG	1 PYG = 0.0017 GHS
04 Feb 2024	1 GHS = 586.9367 PYG	1 PYG = 0.0017 GHS
05 Feb 2024	1 GHS = 587.116 PYG	1 PYG = 0.0017 GHS
06 Feb 2024	1 GHS = 588.555 PYG	1 PYG = 0.0017 GHS
07 Feb 2024	1 GHS = 588.1909 PYG	1 PYG = 0.0017 GHS
08 Feb 2024	1 GHS = 586.8628 PYG	1 PYG = 0.0017 GHS
09 Feb 2024	1 GHS = 587.272 PYG	1 PYG = 0.0017 GHS
10 Feb 2024	1 GHS = 587.2802 PYG	1 PYG = 0.0017 GHS
11 Feb 2024	1 GHS = 587.2802 PYG	1 PYG = 0.0017 GHS
12 Feb 2024	1 GHS = 585.0984 PYG	1 PYG = 0.0017 GHS
13 Feb 2024	1 GHS = 586.2537 PYG	1 PYG = 0.0017 GHS
14 Feb 2024	1 GHS = 584.0522 PYG	1 PYG = 0.0017 GHS
15 Feb 2024	1 GHS = 585.2162 PYG	1 PYG = 0.0017 GHS
16 Feb 2024	1 GHS = 584.8214 PYG	1 PYG = 0.0017 GHS
17 Feb 2024	1 GHS = 585.0402 PYG	1 PYG = 0.0017 GHS
18 Feb 2024	1 GHS = 584.8214 PYG	1 PYG = 0.0017 GHS
19 Feb 2024	1 GHS = 584.0495 PYG	1 PYG = 0.0017 GHS
20 Feb 2024	1 GHS = 584.2347 PYG	1 PYG = 0.0017 GHS
21 Feb 2024	1 GHS = 582.7717 PYG	1 PYG = 0.0017 GHS
22 Feb 2024	1 GHS = 582.491 PYG	1 PYG = 0.0017 GHS
23 Feb 2024	1 GHS = 580.0653 PYG	1 PYG = 0.0017 GHS
24 Feb 2024	1 GHS = 580.0707 PYG	1 PYG = 0.0017 GHS
25 Feb 2024	1 GHS = 580.0707 PYG	1 PYG = 0.0017 GHS
26 Feb 2024	1 GHS = 579.8597 PYG	1 PYG = 0.0017 GHS
27 Feb 2024	1 GHS = 580.1222 PYG	1 PYG = 0.0017 GHS
28 Feb 2024	1 GHS = 579.1072 PYG	1 PYG = 0.0017 GHS
29 Feb 2024	1 GHS = 576.9922 PYG	1 PYG = 0.0017 GHS

Mar 2024

Date	GHS-PYG	PYG-GHS
01 Mar 2024	1 GHS = 575.6186 PYG	1 PYG = 0.0017 GHS
02 Mar 2024	1 GHS = 575.6186 PYG	1 PYG = 0.0017 GHS
03 Mar 2024	1 GHS = 575.6186 PYG	1 PYG = 0.0017 GHS
04 Mar 2024	1 GHS = 573.5501 PYG	1 PYG = 0.0017 GHS
05 Mar 2024	1 GHS = 573.3753 PYG	1 PYG = 0.0017 GHS
06 Mar 2024	1 GHS = 572.1444 PYG	1 PYG = 0.0017 GHS
07 Mar 2024	1 GHS = 571.2075 PYG	1 PYG = 0.0018 GHS
08 Mar 2024	1 GHS = 568.8028 PYG	1 PYG = 0.0018 GHS
09 Mar 2024	1 GHS = 568.8054 PYG	1 PYG = 0.0018 GHS
10 Mar 2024	1 GHS = 568.8054 PYG	1 PYG = 0.0018 GHS
11 Mar 2024	1 GHS = 569.2868 PYG	1 PYG = 0.0018 GHS
12 Mar 2024	1 GHS = 568.677 PYG	1 PYG = 0.0018 GHS
13 Mar 2024	1 GHS = 566.4328 PYG	1 PYG = 0.0018 GHS
14 Mar 2024	1 GHS = 566.277 PYG	1 PYG = 0.0018 GHS
15 Mar 2024	1 GHS = 565.2169 PYG	1 PYG = 0.0018 GHS
16 Mar 2024	1 GHS = 565.2143 PYG	1 PYG = 0.0018 GHS
17 Mar 2024	1 GHS = 565.2143 PYG	1 PYG = 0.0018 GHS
18 Mar 2024	1 GHS = 565.3286 PYG	1 PYG = 0.0018 GHS
19 Mar 2024	1 GHS = 561.0309 PYG	1 PYG = 0.0018 GHS
20 Mar 2024	1 GHS = 561.0344 PYG	1 PYG = 0.0018 GHS
21 Mar 2024	1 GHS = 561.0579 PYG	1 PYG = 0.0018 GHS
22 Mar 2024	1 GHS = 562.034 PYG	1 PYG = 0.0018 GHS
23 Mar 2024	1 GHS = 562.0262 PYG	1 PYG = 0.0018 GHS
24 Mar 2024	1 GHS = 562.0262 PYG	1 PYG = 0.0018 GHS
25 Mar 2024	1 GHS = 558.9578 PYG	1 PYG = 0.0018 GHS
26 Mar 2024	1 GHS = 558.8786 PYG	1 PYG = 0.0018 GHS
27 Mar 2024	1 GHS = 558.8771 PYG	1 PYG = 0.0018 GHS
28 Mar 2024	1 GHS = 558.4167 PYG	1 PYG = 0.0018 GHS
29 Mar 2024	1 GHS = 558.0354 PYG	1 PYG = 0.0018 GHS
30 Mar 2024	1 GHS = 558.0354 PYG	1 PYG = 0.0018 GHS
31 Mar 2024	1 GHS = 558.0354 PYG	1 PYG = 0.0018 GHS

Apr 2024

Date	GHS-PYG	PYG-GHS
01 Apr 2024	1 GHS = 558.0354 PYG	1 PYG = 0.0018 GHS
02 Apr 2024	1 GHS = 556.9993 PYG	1 PYG = 0.0018 GHS
03 Apr 2024	1 GHS = 550.9906 PYG	1 PYG = 0.0018 GHS
04 Apr 2024	1 GHS = 551.8286 PYG	1 PYG = 0.0018 GHS
05 Apr 2024	1 GHS = 550.0069 PYG	1 PYG = 0.0018 GHS
06 Apr 2024	1 GHS = 550.0069 PYG	1 PYG = 0.0018 GHS
07 Apr 2024	1 GHS = 550.0069 PYG	1 PYG = 0.0018 GHS
08 Apr 2024	1 GHS = 549.6383 PYG	1 PYG = 0.0018 GHS
09 Apr 2024	1 GHS = 549.8799 PYG	1 PYG = 0.0018 GHS
10 Apr 2024	1 GHS = 549.9305 PYG	1 PYG = 0.0018 GHS
11 Apr 2024	1 GHS = 548.8574 PYG	1 PYG = 0.0018 GHS
12 Apr 2024	1 GHS = 549.9327 PYG	1 PYG = 0.0018 GHS
13 Apr 2024	1 GHS = 549.6401 PYG	1 PYG = 0.0018 GHS
14 Apr 2024	1 GHS = 549.9302 PYG	1 PYG = 0.0018 GHS
15 Apr 2024	1 GHS = 550.7706 PYG	1 PYG = 0.0018 GHS
16 Apr 2024	1 GHS = 551.3979 PYG	1 PYG = 0.0018 GHS
17 Apr 2024	1 GHS = 550.2523 PYG	1 PYG = 0.0018 GHS
18 Apr 2024	1 GHS = 549.5942 PYG	1 PYG = 0.0018 GHS
19 Apr 2024	1 GHS = 550.0314 PYG	1 PYG = 0.0018 GHS
20 Apr 2024	1 GHS = 550.0314 PYG	1 PYG = 0.0018 GHS
21 Apr 2024	1 GHS = 550.0314 PYG	1 PYG = 0.0018 GHS
22 Apr 2024	1 GHS = 550.925 PYG	1 PYG = 0.0018 GHS
23 Apr 2024	1 GHS = 550.0209 PYG	1 PYG = 0.0018 GHS
24 Apr 2024	1 GHS = 550.2832 PYG	1 PYG = 0.0018 GHS
25 Apr 2024	1 GHS = 549.2589 PYG	1 PYG = 0.0018 GHS
26 Apr 2024	1 GHS = 549.7162 PYG	1 PYG = 0.0018 GHS
27 Apr 2024	1 GHS = 549.7213 PYG	1 PYG = 0.0018 GHS
28 Apr 2024	1 GHS = 549.7213 PYG	1 PYG = 0.0018 GHS
29 Apr 2024	1 GHS = 547.5439 PYG	1 PYG = 0.0018 GHS
30 Apr 2024	1 GHS = 547.4546 PYG	1 PYG = 0.0018 GHS

May 2024

Date	GHS-PYG	PYG-GHS
01 May 2024	1 GHS = 546.9607 PYG	1 PYG = 0.0018 GHS
02 May 2024	1 GHS = 548.1769 PYG	1 PYG = 0.0018 GHS
03 May 2024	1 GHS = 545.6733 PYG	1 PYG = 0.0018 GHS
04 May 2024	1 GHS = 545.6581 PYG	1 PYG = 0.0018 GHS
05 May 2024	1 GHS = 545.6581 PYG	1 PYG = 0.0018 GHS
06 May 2024	1 GHS = 541.8379 PYG	1 PYG = 0.0018 GHS
07 May 2024	1 GHS = 539.9449 PYG	1 PYG = 0.0019 GHS
08 May 2024	1 GHS = 538.3069 PYG	1 PYG = 0.0019 GHS
09 May 2024	1 GHS = 536.2988 PYG	1 PYG = 0.0019 GHS
10 May 2024	1 GHS = 535.3852 PYG	1 PYG = 0.0019 GHS
11 May 2024	1 GHS = 535.3852 PYG	1 PYG = 0.0019 GHS
12 May 2024	1 GHS = 535.3877 PYG	1 PYG = 0.0019 GHS
13 May 2024	1 GHS = 534.3915 PYG	1 PYG = 0.0019 GHS
14 May 2024	1 GHS = 530.4756 PYG	1 PYG = 0.0019 GHS
15 May 2024	1 GHS = 526.6126 PYG	1 PYG = 0.0019 GHS
16 May 2024	1 GHS = 525.4911 PYG	1 PYG = 0.0019 GHS
17 May 2024	1 GHS = 523.9693 PYG	1 PYG = 0.0019 GHS
18 May 2024	1 GHS = 523.9693 PYG	1 PYG = 0.0019 GHS
19 May 2024	1 GHS = 523.9693 PYG	1 PYG = 0.0019 GHS
20 May 2024	1 GHS = 519.8336 PYG	1 PYG = 0.0019 GHS
21 May 2024	1 GHS = 519.6153 PYG	1 PYG = 0.0019 GHS
22 May 2024	1 GHS = 518.8625 PYG	1 PYG = 0.0019 GHS
23 May 2024	1 GHS = 516.8568 PYG	1 PYG = 0.0019 GHS
24 May 2024	1 GHS = 516.9594 PYG	1 PYG = 0.0019 GHS
25 May 2024	1 GHS = 516.9593 PYG	1 PYG = 0.0019 GHS
26 May 2024	1 GHS = 516.9593 PYG	1 PYG = 0.0019 GHS
27 May 2024	1 GHS = 514.2352 PYG	1 PYG = 0.0019 GHS
28 May 2024	1 GHS = 514.3162 PYG	1 PYG = 0.0019 GHS
29 May 2024	1 GHS = 514.4116 PYG	1 PYG = 0.0019 GHS
30 May 2024	1 GHS = 511.5317 PYG	1 PYG = 0.002 GHS
31 May 2024	1 GHS = 511.0964 PYG	1 PYG = 0.002 GHS

Jun 2024

Date	GHS-PYG	PYG-GHS
01 Jun 2024	1 GHS = 511.0917 PYG	1 PYG = 0.002 GHS
02 Jun 2024	1 GHS = 511.0917 PYG	1 PYG = 0.002 GHS
03 Jun 2024	1 GHS = 507.7111 PYG	1 PYG = 0.002 GHS
04 Jun 2024	1 GHS = 505.1572 PYG	1 PYG = 0.002 GHS
05 Jun 2024	1 GHS = 505.7953 PYG	1 PYG = 0.002 GHS
06 Jun 2024	1 GHS = 505.0005 PYG	1 PYG = 0.002 GHS
07 Jun 2024	1 GHS = 506.2935 PYG	1 PYG = 0.002 GHS
08 Jun 2024	1 GHS = 506.3283 PYG	1 PYG = 0.002 GHS
09 Jun 2024	1 GHS = 506.3283 PYG	1 PYG = 0.002 GHS
10 Jun 2024	1 GHS = 505.0584 PYG	1 PYG = 0.002 GHS
11 Jun 2024	1 GHS = 501.7069 PYG	1 PYG = 0.002 GHS
12 Jun 2024	1 GHS = 501.7046 PYG	1 PYG = 0.002 GHS
13 Jun 2024	1 GHS = 501.1163 PYG	1 PYG = 0.002 GHS
14 Jun 2024	1 GHS = 499.6988 PYG	1 PYG = 0.002 GHS
15 Jun 2024	1 GHS = 499.6895 PYG	1 PYG = 0.002 GHS
16 Jun 2024	1 GHS = 499.6895 PYG	1 PYG = 0.002 GHS
17 Jun 2024	1 GHS = 502.1439 PYG	1 PYG = 0.002 GHS
18 Jun 2024	1 GHS = 499.7117 PYG	1 PYG = 0.002 GHS
19 Jun 2024	1 GHS = 498.7302 PYG	1 PYG = 0.002 GHS
20 Jun 2024	1 GHS = 496.7393 PYG	1 PYG = 0.002 GHS
21 Jun 2024	1 GHS = 496.8297 PYG	1 PYG = 0.002 GHS
22 Jun 2024	1 GHS = 496.8483 PYG	1 PYG = 0.002 GHS
23 Jun 2024	1 GHS = 496.8483 PYG	1 PYG = 0.002 GHS
24 Jun 2024	1 GHS = 495.5427 PYG	1 PYG = 0.002 GHS
25 Jun 2024	1 GHS = 496.1608 PYG	1 PYG = 0.002 GHS
26 Jun 2024	1 GHS = 494.4927 PYG	1 PYG = 0.002 GHS
27 Jun 2024	1 GHS = 494.2337 PYG	1 PYG = 0.002 GHS
28 Jun 2024	1 GHS = 494.5725 PYG	1 PYG = 0.002 GHS
29 Jun 2024	1 GHS = 494.5725 PYG	1 PYG = 0.002 GHS
30 Jun 2024	1 GHS = 494.4894 PYG	1 PYG = 0.002 GHS

Jul 2024

Date	GHS-PYG	PYG-GHS
01 Jul 2024	1 GHS = 492.7333 PYG	1 PYG = 0.002 GHS
02 Jul 2024	1 GHS = 490.7255 PYG	1 PYG = 0.002 GHS
03 Jul 2024	1 GHS = 490.9305 PYG	1 PYG = 0.002 GHS
04 Jul 2024	1 GHS = 489.2412 PYG	1 PYG = 0.002 GHS
05 Jul 2024	1 GHS = 489.3221 PYG	1 PYG = 0.002 GHS
06 Jul 2024	1 GHS = 489.3221 PYG	1 PYG = 0.002 GHS
07 Jul 2024	1 GHS = 489.3221 PYG	1 PYG = 0.002 GHS
08 Jul 2024	1 GHS = 490.3632 PYG	1 PYG = 0.002 GHS
09 Jul 2024	1 GHS = 489.6264 PYG	1 PYG = 0.002 GHS
10 Jul 2024	1 GHS = 489.9766 PYG	1 PYG = 0.002 GHS
11 Jul 2024	1 GHS = 489.7588 PYG	1 PYG = 0.002 GHS
12 Jul 2024	1 GHS = 489.5951 PYG	1 PYG = 0.002 GHS
13 Jul 2024	1 GHS = 488.5007 PYG	1 PYG = 0.002 GHS
14 Jul 2024	1 GHS = 489.5951 PYG	1 PYG = 0.002 GHS
15 Jul 2024	1 GHS = 489.3622 PYG	1 PYG = 0.002 GHS
16 Jul 2024	1 GHS = 489.1643 PYG	1 PYG = 0.002 GHS
17 Jul 2024	1 GHS = 489.7511 PYG	1 PYG = 0.002 GHS
18 Jul 2024	1 GHS = 489.0886 PYG	1 PYG = 0.002 GHS
19 Jul 2024	1 GHS = 490.056 PYG	1 PYG = 0.002 GHS
20 Jul 2024	1 GHS = 490.056 PYG	1 PYG = 0.002 GHS
21 Jul 2024	1 GHS = 490.056 PYG	1 PYG = 0.002 GHS
22 Jul 2024	1 GHS = 489.8359 PYG	1 PYG = 0.002 GHS
23 Jul 2024	1 GHS = 490.4231 PYG	1 PYG = 0.002 GHS
24 Jul 2024	1 GHS = 488.635 PYG	1 PYG = 0.002 GHS
25 Jul 2024	1 GHS = 489.2985 PYG	1 PYG = 0.002 GHS
26 Jul 2024	1 GHS = 488.5555 PYG	1 PYG = 0.002 GHS
27 Jul 2024	1 GHS = 488.56 PYG	1 PYG = 0.002 GHS
28 Jul 2024	1 GHS = 488.56 PYG	1 PYG = 0.002 GHS
29 Jul 2024	1 GHS = 488.5867 PYG	1 PYG = 0.002 GHS
30 Jul 2024	1 GHS = 486.9402 PYG	1 PYG = 0.0021 GHS
31 Jul 2024	1 GHS = 487.356 PYG	1 PYG = 0.0021 GHS

Aug 2024

Date	GHS-PYG	PYG-GHS
01 Aug 2024	1 GHS = 487.4135 PYG	1 PYG = 0.0021 GHS
02 Aug 2024	1 GHS = 487.0225 PYG	1 PYG = 0.0021 GHS
03 Aug 2024	1 GHS = 487.018 PYG	1 PYG = 0.0021 GHS
04 Aug 2024	1 GHS = 487.018 PYG	1 PYG = 0.0021 GHS
05 Aug 2024	1 GHS = 487.3421 PYG	1 PYG = 0.0021 GHS
06 Aug 2024	1 GHS = 487.5052 PYG	1 PYG = 0.0021 GHS
07 Aug 2024	1 GHS = 485.233 PYG	1 PYG = 0.0021 GHS
08 Aug 2024	1 GHS = 485.4481 PYG	1 PYG = 0.0021 GHS
09 Aug 2024	1 GHS = 486.175 PYG	1 PYG = 0.0021 GHS
10 Aug 2024	1 GHS = 484.4204 PYG	1 PYG = 0.0021 GHS
11 Aug 2024	1 GHS = 483.8552 PYG	1 PYG = 0.0021 GHS
12 Aug 2024	1 GHS = 485.8474 PYG	1 PYG = 0.0021 GHS
13 Aug 2024	1 GHS = 485.5349 PYG	1 PYG = 0.0021 GHS
14 Aug 2024	1 GHS = 483.6135 PYG	1 PYG = 0.0021 GHS
15 Aug 2024	1 GHS = 485.0867 PYG	1 PYG = 0.0021 GHS
16 Aug 2024	1 GHS = 485.0985 PYG	1 PYG = 0.0021 GHS
17 Aug 2024	1 GHS = 485.1029 PYG	1 PYG = 0.0021 GHS
18 Aug 2024	1 GHS = 485.1029 PYG	1 PYG = 0.0021 GHS
19 Aug 2024	1 GHS = 484.5515 PYG	1 PYG = 0.0021 GHS
20 Aug 2024	1 GHS = 485.9223 PYG	1 PYG = 0.0021 GHS
21 Aug 2024	1 GHS = 485.1644 PYG	1 PYG = 0.0021 GHS
22 Aug 2024	1 GHS = 487.0053 PYG	1 PYG = 0.0021 GHS
23 Aug 2024	1 GHS = 485.4185 PYG	1 PYG = 0.0021 GHS
24 Aug 2024	1 GHS = 485.3465 PYG	1 PYG = 0.0021 GHS
25 Aug 2024	1 GHS = 485.3465 PYG	1 PYG = 0.0021 GHS
26 Aug 2024	1 GHS = 487.3171 PYG	1 PYG = 0.0021 GHS
27 Aug 2024	1 GHS = 488.377 PYG	1 PYG = 0.002 GHS
28 Aug 2024	1 GHS = 487.2782 PYG	1 PYG = 0.0021 GHS
29 Aug 2024	1 GHS = 488.907 PYG	1 PYG = 0.002 GHS
30 Aug 2024	1 GHS = 490.4911 PYG	1 PYG = 0.002 GHS
31 Aug 2024	1 GHS = 490.4865 PYG	1 PYG = 0.002 GHS

Sep 2024

Date	GHS-PYG	PYG-GHS
01 Sep 2024	1 GHS = 490.4844 PYG	1 PYG = 0.002 GHS
02 Sep 2024	1 GHS = 490.4668 PYG	1 PYG = 0.002 GHS
03 Sep 2024	1 GHS = 491.384 PYG	1 PYG = 0.002 GHS
04 Sep 2024	1 GHS = 492.7737 PYG	1 PYG = 0.002 GHS
05 Sep 2024	1 GHS = 493.7343 PYG	1 PYG = 0.002 GHS
06 Sep 2024	1 GHS = 492.9618 PYG	1 PYG = 0.002 GHS
07 Sep 2024	1 GHS = 492.9618 PYG	1 PYG = 0.002 GHS
08 Sep 2024	1 GHS = 492.9618 PYG	1 PYG = 0.002 GHS
09 Sep 2024	1 GHS = 493.5126 PYG	1 PYG = 0.002 GHS
10 Sep 2024	1 GHS = 492.5971 PYG	1 PYG = 0.002 GHS
11 Sep 2024	1 GHS = 492.6363 PYG	1 PYG = 0.002 GHS
12 Sep 2024	1 GHS = 493.197 PYG	1 PYG = 0.002 GHS
13 Sep 2024	1 GHS = 494.3122 PYG	1 PYG = 0.002 GHS
14 Sep 2024	1 GHS = 495.4831 PYG	1 PYG = 0.002 GHS
15 Sep 2024	1 GHS = 495.4831 PYG	1 PYG = 0.002 GHS
16 Sep 2024	1 GHS = 495.1896 PYG	1 PYG = 0.002 GHS
17 Sep 2024	1 GHS = 495.3839 PYG	1 PYG = 0.002 GHS
18 Sep 2024	1 GHS = 496.628 PYG	1 PYG = 0.002 GHS
19 Sep 2024	1 GHS = 495.6235 PYG	1 PYG = 0.002 GHS
20 Sep 2024	1 GHS = 496.2752 PYG	1 PYG = 0.002 GHS
21 Sep 2024	1 GHS = 496.2663 PYG	1 PYG = 0.002 GHS
22 Sep 2024	1 GHS = 496.2663 PYG	1 PYG = 0.002 GHS
23 Sep 2024	1 GHS = 494.794 PYG	1 PYG = 0.002 GHS
24 Sep 2024	1 GHS = 494.1519 PYG	1 PYG = 0.002 GHS
25 Sep 2024	1 GHS = 494.9305 PYG	1 PYG = 0.002 GHS
26 Sep 2024	1 GHS = 495.0755 PYG	1 PYG = 0.002 GHS
27 Sep 2024	1 GHS = 495.2796 PYG	1 PYG = 0.002 GHS
28 Sep 2024	1 GHS = 494.8766 PYG	1 PYG = 0.002 GHS
29 Sep 2024	1 GHS = 494.8766 PYG	1 PYG = 0.002 GHS
30 Sep 2024	1 GHS = 493.2648 PYG	1 PYG = 0.002 GHS

Oct 2024

Date	GHS-PYG	PYG-GHS
01 Oct 2024	1 GHS = 492.6328 PYG	1 PYG = 0.002 GHS
02 Oct 2024	1 GHS = 493.1656 PYG	1 PYG = 0.002 GHS
03 Oct 2024	1 GHS = 492.225 PYG	1 PYG = 0.002 GHS
04 Oct 2024	1 GHS = 492.7204 PYG	1 PYG = 0.002 GHS
05 Oct 2024	1 GHS = 492.7204 PYG	1 PYG = 0.002 GHS
06 Oct 2024	1 GHS = 492.7204 PYG	1 PYG = 0.002 GHS
07 Oct 2024	1 GHS = 491.8895 PYG	1 PYG = 0.002 GHS
08 Oct 2024	1 GHS = 489.9963 PYG	1 PYG = 0.002 GHS
09 Oct 2024	1 GHS = 488.7364 PYG	1 PYG = 0.002 GHS
10 Oct 2024	1 GHS = 489.0405 PYG	1 PYG = 0.002 GHS
11 Oct 2024	1 GHS = 489.1611 PYG	1 PYG = 0.002 GHS
12 Oct 2024	1 GHS = 489.1678 PYG	1 PYG = 0.002 GHS
13 Oct 2024	1 GHS = 489.4647 PYG	1 PYG = 0.002 GHS
14 Oct 2024	1 GHS = 491.3241 PYG	1 PYG = 0.002 GHS
15 Oct 2024	1 GHS = 491.4022 PYG	1 PYG = 0.002 GHS
16 Oct 2024	1 GHS = 490.9971 PYG	1 PYG = 0.002 GHS
17 Oct 2024	1 GHS = 490.997 PYG	1 PYG = 0.002 GHS
18 Oct 2024	1 GHS = 493.2827 PYG	1 PYG = 0.002 GHS
19 Oct 2024	1 GHS = 493.2782 PYG	1 PYG = 0.002 GHS
20 Oct 2024	1 GHS = 493.2782 PYG	1 PYG = 0.002 GHS
21 Oct 2024	1 GHS = 495.4736 PYG	1 PYG = 0.002 GHS
22 Oct 2024	1 GHS = 492.8341 PYG	1 PYG = 0.002 GHS
23 Oct 2024	1 GHS = 492.3377 PYG	1 PYG = 0.002 GHS
24 Oct 2024	1 GHS = 494.3587 PYG	1 PYG = 0.002 GHS
25 Oct 2024	1 GHS = 498.0075 PYG	1 PYG = 0.002 GHS
26 Oct 2024	1 GHS = 498.0167 PYG	1 PYG = 0.002 GHS
27 Oct 2024	1 GHS = 498.0167 PYG	1 PYG = 0.002 GHS
28 Oct 2024	1 GHS = 494.0096 PYG	1 PYG = 0.002 GHS
29 Oct 2024	1 GHS = 489.89 PYG	1 PYG = 0.002 GHS
30 Oct 2024	1 GHS = 485.4476 PYG	1 PYG = 0.0021 GHS
31 Oct 2024	1 GHS = 487.0913 PYG	1 PYG = 0.0021 GHS

Nov 2024

Date	GHS-PYG	PYG-GHS
01 Nov 2024	1 GHS = 484.6584 PYG	1 PYG = 0.0021 GHS
02 Nov 2024	1 GHS = 483.258 PYG	1 PYG = 0.0021 GHS
03 Nov 2024	1 GHS = 484.674 PYG	1 PYG = 0.0021 GHS
04 Nov 2024	1 GHS = 481.6613 PYG	1 PYG = 0.0021 GHS
05 Nov 2024	1 GHS = 476.8156 PYG	1 PYG = 0.0021 GHS
06 Nov 2024	1 GHS = 476.0257 PYG	1 PYG = 0.0021 GHS
07 Nov 2024	1 GHS = 473.2918 PYG	1 PYG = 0.0021 GHS
08 Nov 2024	1 GHS = 476.7882 PYG	1 PYG = 0.0021 GHS
09 Nov 2024	1 GHS = 476.7882 PYG	1 PYG = 0.0021 GHS
10 Nov 2024	1 GHS = 476.7882 PYG	1 PYG = 0.0021 GHS
11 Nov 2024	1 GHS = 477.9755 PYG	1 PYG = 0.0021 GHS
12 Nov 2024	1 GHS = 479.3234 PYG	1 PYG = 0.0021 GHS
13 Nov 2024	1 GHS = 483.259 PYG	1 PYG = 0.0021 GHS
14 Nov 2024	1 GHS = 485.8539 PYG	1 PYG = 0.0021 GHS
15 Nov 2024	1 GHS = 488.4253 PYG	1 PYG = 0.002 GHS
16 Nov 2024	1 GHS = 488.4299 PYG	1 PYG = 0.002 GHS
17 Nov 2024	1 GHS = 488.4299 PYG	1 PYG = 0.002 GHS
18 Nov 2024	1 GHS = 488.6523 PYG	1 PYG = 0.002 GHS
19 Nov 2024	1 GHS = 488.9014 PYG	1 PYG = 0.002 GHS
20 Nov 2024	1 GHS = 493.3406 PYG	1 PYG = 0.002 GHS
21 Nov 2024	1 GHS = 493.6143 PYG	1 PYG = 0.002 GHS
22 Nov 2024	1 GHS = 494.0991 PYG	1 PYG = 0.002 GHS
23 Nov 2024	1 GHS = 494.1062 PYG	1 PYG = 0.002 GHS
24 Nov 2024	1 GHS = 494.1062 PYG	1 PYG = 0.002 GHS
25 Nov 2024	1 GHS = 494.6797 PYG	1 PYG = 0.002 GHS
26 Nov 2024	1 GHS = 497.0314 PYG	1 PYG = 0.002 GHS
27 Nov 2024	1 GHS = 502.6998 PYG	1 PYG = 0.002 GHS
28 Nov 2024	1 GHS = 504.7877 PYG	1 PYG = 0.002 GHS
29 Nov 2024	1 GHS = 508.8012 PYG	1 PYG = 0.002 GHS
30 Nov 2024	1 GHS = 508.7579 PYG	1 PYG = 0.002 GHS

Dec 2024

Date	GHS-PYG	PYG-GHS
01 Dec 2024	1 GHS = 508.7579 PYG	1 PYG = 0.002 GHS
02 Dec 2024	1 GHS = 511.8152 PYG	1 PYG = 0.002 GHS
03 Dec 2024	1 GHS = 514.3067 PYG	1 PYG = 0.0019 GHS
04 Dec 2024	1 GHS = 520.0838 PYG	1 PYG = 0.0019 GHS
05 Dec 2024	1 GHS = 524.9781 PYG	1 PYG = 0.0019 GHS
06 Dec 2024	1 GHS = 526.8438 PYG	1 PYG = 0.0019 GHS
07 Dec 2024	1 GHS = 526.8414 PYG	1 PYG = 0.0019 GHS
08 Dec 2024	1 GHS = 526.8414 PYG	1 PYG = 0.0019 GHS
09 Dec 2024	1 GHS = 527.3168 PYG	1 PYG = 0.0019 GHS
10 Dec 2024	1 GHS = 528.9269 PYG	1 PYG = 0.0019 GHS
11 Dec 2024	1 GHS = 532.1739 PYG	1 PYG = 0.0019 GHS
12 Dec 2024	1 GHS = 534.0021 PYG	1 PYG = 0.0019 GHS
13 Dec 2024	1 GHS = 532.5299 PYG	1 PYG = 0.0019 GHS
14 Dec 2024	1 GHS = 532.5248 PYG	1 PYG = 0.0019 GHS
15 Dec 2024	1 GHS = 532.5248 PYG	1 PYG = 0.0019 GHS
16 Dec 2024	1 GHS = 532.1417 PYG	1 PYG = 0.0019 GHS
17 Dec 2024	1 GHS = 531.8478 PYG	1 PYG = 0.0019 GHS
18 Dec 2024	1 GHS = 531.0434 PYG	1 PYG = 0.0019 GHS
19 Dec 2024	1 GHS = 531.4247 PYG	1 PYG = 0.0019 GHS
20 Dec 2024	1 GHS = 530.4399 PYG	1 PYG = 0.0019 GHS
21 Dec 2024	1 GHS = 530.4399 PYG	1 PYG = 0.0019 GHS
22 Dec 2024	1 GHS = 530.4399 PYG	1 PYG = 0.0019 GHS

GHS-PYG and PYG-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News