> GHS-PKR and PKR-GHS exchange rates - 2024

GHS-PKR and PKR-GHS exchange rates - 2024

GHS-PKR and PKR-GHS exchange rates

Check below the exchange rates for GHS-PKR and PKR-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 19.2303 PKR

1 PKR = 0.052 GHS

1Y 2Y 3Y

GHS to PKRPKR to GHS

Jan 2024

Date	GHS-PKR	PKR-GHS
01 Jan 2024	1 GHS = 23.2512 PKR	1 PKR = 0.043 GHS
02 Jan 2024	1 GHS = 23.3063 PKR	1 PKR = 0.0429 GHS
03 Jan 2024	1 GHS = 23.599 PKR	1 PKR = 0.0424 GHS
04 Jan 2024	1 GHS = 23.6459 PKR	1 PKR = 0.0423 GHS
05 Jan 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
06 Jan 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
07 Jan 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
08 Jan 2024	1 GHS = 23.4761 PKR	1 PKR = 0.0426 GHS
09 Jan 2024	1 GHS = 23.6103 PKR	1 PKR = 0.0424 GHS
10 Jan 2024	1 GHS = 23.4927 PKR	1 PKR = 0.0426 GHS
11 Jan 2024	1 GHS = 23.4845 PKR	1 PKR = 0.0426 GHS
12 Jan 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
13 Jan 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
14 Jan 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
15 Jan 2024	1 GHS = 23.3532 PKR	1 PKR = 0.0428 GHS
16 Jan 2024	1 GHS = 23.3542 PKR	1 PKR = 0.0428 GHS
17 Jan 2024	1 GHS = 23.3324 PKR	1 PKR = 0.0429 GHS
18 Jan 2024	1 GHS = 23.0205 PKR	1 PKR = 0.0434 GHS
19 Jan 2024	1 GHS = 23.1326 PKR	1 PKR = 0.0432 GHS
20 Jan 2024	1 GHS = 23.132 PKR	1 PKR = 0.0432 GHS
21 Jan 2024	1 GHS = 23.132 PKR	1 PKR = 0.0432 GHS
22 Jan 2024	1 GHS = 23.2166 PKR	1 PKR = 0.0431 GHS
23 Jan 2024	1 GHS = 23.1397 PKR	1 PKR = 0.0432 GHS
24 Jan 2024	1 GHS = 22.8234 PKR	1 PKR = 0.0438 GHS
25 Jan 2024	1 GHS = 22.9983 PKR	1 PKR = 0.0435 GHS
26 Jan 2024	1 GHS = 22.5957 PKR	1 PKR = 0.0443 GHS
27 Jan 2024	1 GHS = 22.5953 PKR	1 PKR = 0.0443 GHS
28 Jan 2024	1 GHS = 22.5953 PKR	1 PKR = 0.0443 GHS
29 Jan 2024	1 GHS = 22.3517 PKR	1 PKR = 0.0447 GHS
30 Jan 2024	1 GHS = 22.6353 PKR	1 PKR = 0.0442 GHS
31 Jan 2024	1 GHS = 22.6471 PKR	1 PKR = 0.0442 GHS

Feb 2024

Date	GHS-PKR	PKR-GHS
01 Feb 2024	1 GHS = 22.6182 PKR	1 PKR = 0.0442 GHS
02 Feb 2024	1 GHS = 22.3708 PKR	1 PKR = 0.0447 GHS
03 Feb 2024	1 GHS = 22.5454 PKR	1 PKR = 0.0444 GHS
04 Feb 2024	1 GHS = 22.5454 PKR	1 PKR = 0.0444 GHS
05 Feb 2024	1 GHS = 22.3842 PKR	1 PKR = 0.0447 GHS
06 Feb 2024	1 GHS = 22.6505 PKR	1 PKR = 0.0441 GHS
07 Feb 2024	1 GHS = 22.5662 PKR	1 PKR = 0.0443 GHS
08 Feb 2024	1 GHS = 22.4939 PKR	1 PKR = 0.0445 GHS
09 Feb 2024	1 GHS = 22.3005 PKR	1 PKR = 0.0448 GHS
10 Feb 2024	1 GHS = 22.3046 PKR	1 PKR = 0.0448 GHS
11 Feb 2024	1 GHS = 22.3046 PKR	1 PKR = 0.0448 GHS
12 Feb 2024	1 GHS = 22.4498 PKR	1 PKR = 0.0445 GHS
13 Feb 2024	1 GHS = 22.4743 PKR	1 PKR = 0.0445 GHS
14 Feb 2024	1 GHS = 22.43 PKR	1 PKR = 0.0446 GHS
15 Feb 2024	1 GHS = 22.4372 PKR	1 PKR = 0.0446 GHS
16 Feb 2024	1 GHS = 22.3935 PKR	1 PKR = 0.0447 GHS
17 Feb 2024	1 GHS = 22.4134 PKR	1 PKR = 0.0446 GHS
18 Feb 2024	1 GHS = 22.3935 PKR	1 PKR = 0.0447 GHS
19 Feb 2024	1 GHS = 22.1653 PKR	1 PKR = 0.0451 GHS
20 Feb 2024	1 GHS = 22.3711 PKR	1 PKR = 0.0447 GHS
21 Feb 2024	1 GHS = 22.3251 PKR	1 PKR = 0.0448 GHS
22 Feb 2024	1 GHS = 22.3599 PKR	1 PKR = 0.0447 GHS
23 Feb 2024	1 GHS = 22.2606 PKR	1 PKR = 0.0449 GHS
24 Feb 2024	1 GHS = 22.2608 PKR	1 PKR = 0.0449 GHS
25 Feb 2024	1 GHS = 22.2608 PKR	1 PKR = 0.0449 GHS
26 Feb 2024	1 GHS = 22.2514 PKR	1 PKR = 0.0449 GHS
27 Feb 2024	1 GHS = 22.0521 PKR	1 PKR = 0.0453 GHS
28 Feb 2024	1 GHS = 22.1518 PKR	1 PKR = 0.0451 GHS
29 Feb 2024	1 GHS = 21.868 PKR	1 PKR = 0.0457 GHS

Mar 2024

Date	GHS-PKR	PKR-GHS
01 Mar 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
02 Mar 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
03 Mar 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
04 Mar 2024	1 GHS = 21.9955 PKR	1 PKR = 0.0455 GHS
05 Mar 2024	1 GHS = 21.9072 PKR	1 PKR = 0.0456 GHS
06 Mar 2024	1 GHS = 21.9092 PKR	1 PKR = 0.0456 GHS
07 Mar 2024	1 GHS = 21.902 PKR	1 PKR = 0.0457 GHS
08 Mar 2024	1 GHS = 21.8127 PKR	1 PKR = 0.0458 GHS
09 Mar 2024	1 GHS = 21.8128 PKR	1 PKR = 0.0458 GHS
10 Mar 2024	1 GHS = 21.8128 PKR	1 PKR = 0.0458 GHS
11 Mar 2024	1 GHS = 21.8067 PKR	1 PKR = 0.0459 GHS
12 Mar 2024	1 GHS = 21.7751 PKR	1 PKR = 0.0459 GHS
13 Mar 2024	1 GHS = 21.4486 PKR	1 PKR = 0.0466 GHS
14 Mar 2024	1 GHS = 21.6175 PKR	1 PKR = 0.0463 GHS
15 Mar 2024	1 GHS = 21.6343 PKR	1 PKR = 0.0462 GHS
16 Mar 2024	1 GHS = 21.6342 PKR	1 PKR = 0.0462 GHS
17 Mar 2024	1 GHS = 21.6342 PKR	1 PKR = 0.0462 GHS
18 Mar 2024	1 GHS = 21.678 PKR	1 PKR = 0.0461 GHS
19 Mar 2024	1 GHS = 21.4044 PKR	1 PKR = 0.0467 GHS
20 Mar 2024	1 GHS = 21.384 PKR	1 PKR = 0.0468 GHS
21 Mar 2024	1 GHS = 21.3496 PKR	1 PKR = 0.0468 GHS
22 Mar 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
23 Mar 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
24 Mar 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
25 Mar 2024	1 GHS = 21.1547 PKR	1 PKR = 0.0473 GHS
26 Mar 2024	1 GHS = 21.1461 PKR	1 PKR = 0.0473 GHS
27 Mar 2024	1 GHS = 21.0656 PKR	1 PKR = 0.0475 GHS
28 Mar 2024	1 GHS = 20.9974 PKR	1 PKR = 0.0476 GHS
29 Mar 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
30 Mar 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
31 Mar 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS

Apr 2024

Date	GHS-PKR	PKR-GHS
01 Apr 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
02 Apr 2024	1 GHS = 20.9686 PKR	1 PKR = 0.0477 GHS
03 Apr 2024	1 GHS = 20.8209 PKR	1 PKR = 0.048 GHS
04 Apr 2024	1 GHS = 20.8165 PKR	1 PKR = 0.048 GHS
05 Apr 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
06 Apr 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
07 Apr 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
08 Apr 2024	1 GHS = 20.7655 PKR	1 PKR = 0.0482 GHS
09 Apr 2024	1 GHS = 20.742 PKR	1 PKR = 0.0482 GHS
10 Apr 2024	1 GHS = 20.7432 PKR	1 PKR = 0.0482 GHS
11 Apr 2024	1 GHS = 20.6665 PKR	1 PKR = 0.0484 GHS
12 Apr 2024	1 GHS = 20.6669 PKR	1 PKR = 0.0484 GHS
13 Apr 2024	1 GHS = 20.6649 PKR	1 PKR = 0.0484 GHS
14 Apr 2024	1 GHS = 20.667 PKR	1 PKR = 0.0484 GHS
15 Apr 2024	1 GHS = 20.6841 PKR	1 PKR = 0.0483 GHS
16 Apr 2024	1 GHS = 20.7188 PKR	1 PKR = 0.0483 GHS
17 Apr 2024	1 GHS = 20.6967 PKR	1 PKR = 0.0483 GHS
18 Apr 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
19 Apr 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
20 Apr 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
21 Apr 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
22 Apr 2024	1 GHS = 20.6916 PKR	1 PKR = 0.0483 GHS
23 Apr 2024	1 GHS = 20.6615 PKR	1 PKR = 0.0484 GHS
24 Apr 2024	1 GHS = 20.6228 PKR	1 PKR = 0.0485 GHS
25 Apr 2024	1 GHS = 20.5918 PKR	1 PKR = 0.0486 GHS
26 Apr 2024	1 GHS = 20.5534 PKR	1 PKR = 0.0487 GHS
27 Apr 2024	1 GHS = 20.5536 PKR	1 PKR = 0.0487 GHS
28 Apr 2024	1 GHS = 20.5536 PKR	1 PKR = 0.0487 GHS
29 Apr 2024	1 GHS = 20.4695 PKR	1 PKR = 0.0489 GHS
30 Apr 2024	1 GHS = 20.3878 PKR	1 PKR = 0.049 GHS

May 2024

Date	GHS-PKR	PKR-GHS
01 May 2024	1 GHS = 20.3192 PKR	1 PKR = 0.0492 GHS
02 May 2024	1 GHS = 20.3584 PKR	1 PKR = 0.0491 GHS
03 May 2024	1 GHS = 20.2767 PKR	1 PKR = 0.0493 GHS
04 May 2024	1 GHS = 20.2764 PKR	1 PKR = 0.0493 GHS
05 May 2024	1 GHS = 20.2764 PKR	1 PKR = 0.0493 GHS
06 May 2024	1 GHS = 20.1608 PKR	1 PKR = 0.0496 GHS
07 May 2024	1 GHS = 20.1188 PKR	1 PKR = 0.0497 GHS
08 May 2024	1 GHS = 20.0356 PKR	1 PKR = 0.0499 GHS
09 May 2024	1 GHS = 19.9755 PKR	1 PKR = 0.0501 GHS
10 May 2024	1 GHS = 19.8607 PKR	1 PKR = 0.0504 GHS
11 May 2024	1 GHS = 19.8607 PKR	1 PKR = 0.0504 GHS
12 May 2024	1 GHS = 19.8608 PKR	1 PKR = 0.0504 GHS
13 May 2024	1 GHS = 19.8044 PKR	1 PKR = 0.0505 GHS
14 May 2024	1 GHS = 19.6586 PKR	1 PKR = 0.0509 GHS
15 May 2024	1 GHS = 19.5264 PKR	1 PKR = 0.0512 GHS
16 May 2024	1 GHS = 19.52 PKR	1 PKR = 0.0512 GHS
17 May 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
18 May 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
19 May 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
20 May 2024	1 GHS = 19.3248 PKR	1 PKR = 0.0517 GHS
21 May 2024	1 GHS = 19.2635 PKR	1 PKR = 0.0519 GHS
22 May 2024	1 GHS = 19.1958 PKR	1 PKR = 0.0521 GHS
23 May 2024	1 GHS = 19.127 PKR	1 PKR = 0.0523 GHS
24 May 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
25 May 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
26 May 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
27 May 2024	1 GHS = 19.0233 PKR	1 PKR = 0.0526 GHS
28 May 2024	1 GHS = 19.009 PKR	1 PKR = 0.0526 GHS
29 May 2024	1 GHS = 19.0059 PKR	1 PKR = 0.0526 GHS
30 May 2024	1 GHS = 18.8744 PKR	1 PKR = 0.053 GHS
31 May 2024	1 GHS = 18.8684 PKR	1 PKR = 0.053 GHS

Jun 2024

Date	GHS-PKR	PKR-GHS
01 Jun 2024	1 GHS = 18.8682 PKR	1 PKR = 0.053 GHS
02 Jun 2024	1 GHS = 18.8682 PKR	1 PKR = 0.053 GHS
03 Jun 2024	1 GHS = 18.8127 PKR	1 PKR = 0.0532 GHS
04 Jun 2024	1 GHS = 18.6714 PKR	1 PKR = 0.0536 GHS
05 Jun 2024	1 GHS = 18.6778 PKR	1 PKR = 0.0535 GHS
06 Jun 2024	1 GHS = 18.718 PKR	1 PKR = 0.0534 GHS
07 Jun 2024	1 GHS = 18.6945 PKR	1 PKR = 0.0535 GHS
08 Jun 2024	1 GHS = 18.6958 PKR	1 PKR = 0.0535 GHS
09 Jun 2024	1 GHS = 18.6958 PKR	1 PKR = 0.0535 GHS
10 Jun 2024	1 GHS = 18.6709 PKR	1 PKR = 0.0536 GHS
11 Jun 2024	1 GHS = 18.5606 PKR	1 PKR = 0.0539 GHS
12 Jun 2024	1 GHS = 18.605 PKR	1 PKR = 0.0537 GHS
13 Jun 2024	1 GHS = 18.5793 PKR	1 PKR = 0.0538 GHS
14 Jun 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
15 Jun 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
16 Jun 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
17 Jun 2024	1 GHS = 18.5724 PKR	1 PKR = 0.0538 GHS
18 Jun 2024	1 GHS = 18.5073 PKR	1 PKR = 0.054 GHS
19 Jun 2024	1 GHS = 18.4431 PKR	1 PKR = 0.0542 GHS
20 Jun 2024	1 GHS = 18.3895 PKR	1 PKR = 0.0544 GHS
21 Jun 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
22 Jun 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
23 Jun 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
24 Jun 2024	1 GHS = 18.3304 PKR	1 PKR = 0.0546 GHS
25 Jun 2024	1 GHS = 18.3226 PKR	1 PKR = 0.0546 GHS
26 Jun 2024	1 GHS = 18.2564 PKR	1 PKR = 0.0548 GHS
27 Jun 2024	1 GHS = 18.255 PKR	1 PKR = 0.0548 GHS
28 Jun 2024	1 GHS = 18.2514 PKR	1 PKR = 0.0548 GHS
29 Jun 2024	1 GHS = 18.2514 PKR	1 PKR = 0.0548 GHS
30 Jun 2024	1 GHS = 18.2492 PKR	1 PKR = 0.0548 GHS

Jul 2024

Date	GHS-PKR	PKR-GHS
01 Jul 2024	1 GHS = 18.19 PKR	1 PKR = 0.055 GHS
02 Jul 2024	1 GHS = 18.1352 PKR	1 PKR = 0.0551 GHS
03 Jul 2024	1 GHS = 18.1337 PKR	1 PKR = 0.0551 GHS
04 Jul 2024	1 GHS = 18.0843 PKR	1 PKR = 0.0553 GHS
05 Jul 2024	1 GHS = 18.0763 PKR	1 PKR = 0.0553 GHS
06 Jul 2024	1 GHS = 18.0764 PKR	1 PKR = 0.0553 GHS
07 Jul 2024	1 GHS = 18.0764 PKR	1 PKR = 0.0553 GHS
08 Jul 2024	1 GHS = 18.1137 PKR	1 PKR = 0.0552 GHS
09 Jul 2024	1 GHS = 18.0783 PKR	1 PKR = 0.0553 GHS
10 Jul 2024	1 GHS = 18.1141 PKR	1 PKR = 0.0552 GHS
11 Jul 2024	1 GHS = 18.1008 PKR	1 PKR = 0.0552 GHS
12 Jul 2024	1 GHS = 18.0775 PKR	1 PKR = 0.0553 GHS
13 Jul 2024	1 GHS = 18.0371 PKR	1 PKR = 0.0554 GHS
14 Jul 2024	1 GHS = 18.0775 PKR	1 PKR = 0.0553 GHS
15 Jul 2024	1 GHS = 18.0582 PKR	1 PKR = 0.0554 GHS
16 Jul 2024	1 GHS = 18.0309 PKR	1 PKR = 0.0555 GHS
17 Jul 2024	1 GHS = 18.0633 PKR	1 PKR = 0.0554 GHS
18 Jul 2024	1 GHS = 18.0289 PKR	1 PKR = 0.0555 GHS
19 Jul 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
20 Jul 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
21 Jul 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
22 Jul 2024	1 GHS = 18.0138 PKR	1 PKR = 0.0555 GHS
23 Jul 2024	1 GHS = 18.0431 PKR	1 PKR = 0.0554 GHS
24 Jul 2024	1 GHS = 17.968 PKR	1 PKR = 0.0557 GHS
25 Jul 2024	1 GHS = 17.9615 PKR	1 PKR = 0.0557 GHS
26 Jul 2024	1 GHS = 17.9564 PKR	1 PKR = 0.0557 GHS
27 Jul 2024	1 GHS = 17.9567 PKR	1 PKR = 0.0557 GHS
28 Jul 2024	1 GHS = 17.9567 PKR	1 PKR = 0.0557 GHS
29 Jul 2024	1 GHS = 17.968 PKR	1 PKR = 0.0557 GHS
30 Jul 2024	1 GHS = 17.9402 PKR	1 PKR = 0.0557 GHS
31 Jul 2024	1 GHS = 17.9255 PKR	1 PKR = 0.0558 GHS

Aug 2024

Date	GHS-PKR	PKR-GHS
01 Aug 2024	1 GHS = 17.9175 PKR	1 PKR = 0.0558 GHS
02 Aug 2024	1 GHS = 17.9099 PKR	1 PKR = 0.0558 GHS
03 Aug 2024	1 GHS = 17.9089 PKR	1 PKR = 0.0558 GHS
04 Aug 2024	1 GHS = 17.9089 PKR	1 PKR = 0.0558 GHS
05 Aug 2024	1 GHS = 17.9195 PKR	1 PKR = 0.0558 GHS
06 Aug 2024	1 GHS = 17.9437 PKR	1 PKR = 0.0557 GHS
07 Aug 2024	1 GHS = 17.8809 PKR	1 PKR = 0.0559 GHS
08 Aug 2024	1 GHS = 17.8728 PKR	1 PKR = 0.056 GHS
09 Aug 2024	1 GHS = 17.892 PKR	1 PKR = 0.0559 GHS
10 Aug 2024	1 GHS = 17.8339 PKR	1 PKR = 0.0561 GHS
11 Aug 2024	1 GHS = 17.807 PKR	1 PKR = 0.0562 GHS
12 Aug 2024	1 GHS = 17.888 PKR	1 PKR = 0.0559 GHS
13 Aug 2024	1 GHS = 17.8947 PKR	1 PKR = 0.0559 GHS
14 Aug 2024	1 GHS = 17.804 PKR	1 PKR = 0.0562 GHS
15 Aug 2024	1 GHS = 17.86 PKR	1 PKR = 0.056 GHS
16 Aug 2024	1 GHS = 17.852 PKR	1 PKR = 0.056 GHS
17 Aug 2024	1 GHS = 17.8522 PKR	1 PKR = 0.056 GHS
18 Aug 2024	1 GHS = 17.8522 PKR	1 PKR = 0.056 GHS
19 Aug 2024	1 GHS = 17.7883 PKR	1 PKR = 0.0562 GHS
20 Aug 2024	1 GHS = 17.8219 PKR	1 PKR = 0.0561 GHS
21 Aug 2024	1 GHS = 17.8795 PKR	1 PKR = 0.0559 GHS
22 Aug 2024	1 GHS = 17.8887 PKR	1 PKR = 0.0559 GHS
23 Aug 2024	1 GHS = 17.8014 PKR	1 PKR = 0.0562 GHS
24 Aug 2024	1 GHS = 17.7989 PKR	1 PKR = 0.0562 GHS
25 Aug 2024	1 GHS = 17.7989 PKR	1 PKR = 0.0562 GHS
26 Aug 2024	1 GHS = 17.8438 PKR	1 PKR = 0.056 GHS
27 Aug 2024	1 GHS = 17.8373 PKR	1 PKR = 0.0561 GHS
28 Aug 2024	1 GHS = 17.7925 PKR	1 PKR = 0.0562 GHS
29 Aug 2024	1 GHS = 17.802 PKR	1 PKR = 0.0562 GHS
30 Aug 2024	1 GHS = 17.7946 PKR	1 PKR = 0.0562 GHS
31 Aug 2024	1 GHS = 17.7999 PKR	1 PKR = 0.0562 GHS

Sep 2024

Date	GHS-PKR	PKR-GHS
01 Sep 2024	1 GHS = 17.7943 PKR	1 PKR = 0.0562 GHS
02 Sep 2024	1 GHS = 17.8146 PKR	1 PKR = 0.0561 GHS
03 Sep 2024	1 GHS = 17.8083 PKR	1 PKR = 0.0562 GHS
04 Sep 2024	1 GHS = 17.8132 PKR	1 PKR = 0.0561 GHS
05 Sep 2024	1 GHS = 17.7923 PKR	1 PKR = 0.0562 GHS
06 Sep 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
07 Sep 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
08 Sep 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
09 Sep 2024	1 GHS = 17.7854 PKR	1 PKR = 0.0562 GHS
10 Sep 2024	1 GHS = 17.7639 PKR	1 PKR = 0.0563 GHS
11 Sep 2024	1 GHS = 17.7561 PKR	1 PKR = 0.0563 GHS
12 Sep 2024	1 GHS = 17.7333 PKR	1 PKR = 0.0564 GHS
13 Sep 2024	1 GHS = 17.7726 PKR	1 PKR = 0.0563 GHS
14 Sep 2024	1 GHS = 17.7519 PKR	1 PKR = 0.0563 GHS
15 Sep 2024	1 GHS = 17.7519 PKR	1 PKR = 0.0563 GHS
16 Sep 2024	1 GHS = 17.7129 PKR	1 PKR = 0.0565 GHS
17 Sep 2024	1 GHS = 17.7257 PKR	1 PKR = 0.0564 GHS
18 Sep 2024	1 GHS = 17.7136 PKR	1 PKR = 0.0565 GHS
19 Sep 2024	1 GHS = 17.6583 PKR	1 PKR = 0.0566 GHS
20 Sep 2024	1 GHS = 17.6742 PKR	1 PKR = 0.0566 GHS
21 Sep 2024	1 GHS = 17.6739 PKR	1 PKR = 0.0566 GHS
22 Sep 2024	1 GHS = 17.6739 PKR	1 PKR = 0.0566 GHS
23 Sep 2024	1 GHS = 17.6665 PKR	1 PKR = 0.0566 GHS
24 Sep 2024	1 GHS = 17.6379 PKR	1 PKR = 0.0567 GHS
25 Sep 2024	1 GHS = 17.643 PKR	1 PKR = 0.0567 GHS
26 Sep 2024	1 GHS = 17.6021 PKR	1 PKR = 0.0568 GHS
27 Sep 2024	1 GHS = 17.6136 PKR	1 PKR = 0.0568 GHS
28 Sep 2024	1 GHS = 17.6092 PKR	1 PKR = 0.0568 GHS
29 Sep 2024	1 GHS = 17.6092 PKR	1 PKR = 0.0568 GHS
30 Sep 2024	1 GHS = 17.5762 PKR	1 PKR = 0.0569 GHS

Oct 2024

Date	GHS-PKR	PKR-GHS
01 Oct 2024	1 GHS = 17.5499 PKR	1 PKR = 0.057 GHS
02 Oct 2024	1 GHS = 17.5705 PKR	1 PKR = 0.0569 GHS
03 Oct 2024	1 GHS = 17.5283 PKR	1 PKR = 0.0571 GHS
04 Oct 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
05 Oct 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
06 Oct 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
07 Oct 2024	1 GHS = 17.5172 PKR	1 PKR = 0.0571 GHS
08 Oct 2024	1 GHS = 17.4496 PKR	1 PKR = 0.0573 GHS
09 Oct 2024	1 GHS = 17.414 PKR	1 PKR = 0.0574 GHS
10 Oct 2024	1 GHS = 17.417 PKR	1 PKR = 0.0574 GHS
11 Oct 2024	1 GHS = 17.3981 PKR	1 PKR = 0.0575 GHS
12 Oct 2024	1 GHS = 17.3979 PKR	1 PKR = 0.0575 GHS
13 Oct 2024	1 GHS = 17.4083 PKR	1 PKR = 0.0574 GHS
14 Oct 2024	1 GHS = 17.4356 PKR	1 PKR = 0.0574 GHS
15 Oct 2024	1 GHS = 17.4237 PKR	1 PKR = 0.0574 GHS
16 Oct 2024	1 GHS = 17.4055 PKR	1 PKR = 0.0575 GHS
17 Oct 2024	1 GHS = 17.3621 PKR	1 PKR = 0.0576 GHS
18 Oct 2024	1 GHS = 17.2963 PKR	1 PKR = 0.0578 GHS
19 Oct 2024	1 GHS = 17.2962 PKR	1 PKR = 0.0578 GHS
20 Oct 2024	1 GHS = 17.2962 PKR	1 PKR = 0.0578 GHS
21 Oct 2024	1 GHS = 17.3661 PKR	1 PKR = 0.0576 GHS
22 Oct 2024	1 GHS = 17.2971 PKR	1 PKR = 0.0578 GHS
23 Oct 2024	1 GHS = 17.2353 PKR	1 PKR = 0.058 GHS
24 Oct 2024	1 GHS = 17.255 PKR	1 PKR = 0.058 GHS
25 Oct 2024	1 GHS = 17.2737 PKR	1 PKR = 0.0579 GHS
26 Oct 2024	1 GHS = 17.274 PKR	1 PKR = 0.0579 GHS
27 Oct 2024	1 GHS = 17.274 PKR	1 PKR = 0.0579 GHS
28 Oct 2024	1 GHS = 17.1678 PKR	1 PKR = 0.0582 GHS
29 Oct 2024	1 GHS = 17.0923 PKR	1 PKR = 0.0585 GHS
30 Oct 2024	1 GHS = 17.0431 PKR	1 PKR = 0.0587 GHS
31 Oct 2024	1 GHS = 17.1205 PKR	1 PKR = 0.0584 GHS

Nov 2024

Date	GHS-PKR	PKR-GHS
01 Nov 2024	1 GHS = 17.0359 PKR	1 PKR = 0.0587 GHS
02 Nov 2024	1 GHS = 16.9723 PKR	1 PKR = 0.0589 GHS
03 Nov 2024	1 GHS = 17.0367 PKR	1 PKR = 0.0587 GHS
04 Nov 2024	1 GHS = 16.9884 PKR	1 PKR = 0.0589 GHS
05 Nov 2024	1 GHS = 16.9438 PKR	1 PKR = 0.059 GHS
06 Nov 2024	1 GHS = 17.0145 PKR	1 PKR = 0.0588 GHS
07 Nov 2024	1 GHS = 16.9469 PKR	1 PKR = 0.059 GHS
08 Nov 2024	1 GHS = 16.9321 PKR	1 PKR = 0.0591 GHS
09 Nov 2024	1 GHS = 16.9323 PKR	1 PKR = 0.0591 GHS
10 Nov 2024	1 GHS = 16.9323 PKR	1 PKR = 0.0591 GHS
11 Nov 2024	1 GHS = 16.9954 PKR	1 PKR = 0.0588 GHS
12 Nov 2024	1 GHS = 17.0504 PKR	1 PKR = 0.0586 GHS
13 Nov 2024	1 GHS = 17.2047 PKR	1 PKR = 0.0581 GHS
14 Nov 2024	1 GHS = 17.2787 PKR	1 PKR = 0.0579 GHS
15 Nov 2024	1 GHS = 17.3803 PKR	1 PKR = 0.0575 GHS
16 Nov 2024	1 GHS = 17.3804 PKR	1 PKR = 0.0575 GHS
17 Nov 2024	1 GHS = 17.3804 PKR	1 PKR = 0.0575 GHS
18 Nov 2024	1 GHS = 17.4164 PKR	1 PKR = 0.0574 GHS
19 Nov 2024	1 GHS = 17.4449 PKR	1 PKR = 0.0573 GHS
20 Nov 2024	1 GHS = 17.5119 PKR	1 PKR = 0.0571 GHS
21 Nov 2024	1 GHS = 17.4813 PKR	1 PKR = 0.0572 GHS
22 Nov 2024	1 GHS = 17.5762 PKR	1 PKR = 0.0569 GHS
23 Nov 2024	1 GHS = 17.5764 PKR	1 PKR = 0.0569 GHS
24 Nov 2024	1 GHS = 17.5764 PKR	1 PKR = 0.0569 GHS
25 Nov 2024	1 GHS = 17.6345 PKR	1 PKR = 0.0567 GHS
26 Nov 2024	1 GHS = 17.6966 PKR	1 PKR = 0.0565 GHS
27 Nov 2024	1 GHS = 17.8701 PKR	1 PKR = 0.056 GHS
28 Nov 2024	1 GHS = 17.993 PKR	1 PKR = 0.0556 GHS
29 Nov 2024	1 GHS = 18.1145 PKR	1 PKR = 0.0552 GHS
30 Nov 2024	1 GHS = 18.1136 PKR	1 PKR = 0.0552 GHS

Dec 2024

Date	GHS-PKR	PKR-GHS
01 Dec 2024	1 GHS = 18.1136 PKR	1 PKR = 0.0552 GHS
02 Dec 2024	1 GHS = 18.222 PKR	1 PKR = 0.0549 GHS
03 Dec 2024	1 GHS = 18.3402 PKR	1 PKR = 0.0545 GHS
04 Dec 2024	1 GHS = 18.5216 PKR	1 PKR = 0.054 GHS
05 Dec 2024	1 GHS = 18.6504 PKR	1 PKR = 0.0536 GHS
06 Dec 2024	1 GHS = 18.7241 PKR	1 PKR = 0.0534 GHS
07 Dec 2024	1 GHS = 18.724 PKR	1 PKR = 0.0534 GHS
08 Dec 2024	1 GHS = 18.724 PKR	1 PKR = 0.0534 GHS
09 Dec 2024	1 GHS = 18.7492 PKR	1 PKR = 0.0533 GHS
10 Dec 2024	1 GHS = 18.8517 PKR	1 PKR = 0.053 GHS
11 Dec 2024	1 GHS = 18.9214 PKR	1 PKR = 0.0529 GHS
12 Dec 2024	1 GHS = 18.9848 PKR	1 PKR = 0.0527 GHS
13 Dec 2024	1 GHS = 18.9147 PKR	1 PKR = 0.0529 GHS
14 Dec 2024	1 GHS = 18.9145 PKR	1 PKR = 0.0529 GHS
15 Dec 2024	1 GHS = 18.9145 PKR	1 PKR = 0.0529 GHS
16 Dec 2024	1 GHS = 18.9199 PKR	1 PKR = 0.0529 GHS
17 Dec 2024	1 GHS = 18.9256 PKR	1 PKR = 0.0528 GHS
18 Dec 2024	1 GHS = 18.9254 PKR	1 PKR = 0.0528 GHS
19 Dec 2024	1 GHS = 18.9291 PKR	1 PKR = 0.0528 GHS
20 Dec 2024	1 GHS = 18.9352 PKR	1 PKR = 0.0528 GHS
21 Dec 2024	1 GHS = 18.935 PKR	1 PKR = 0.0528 GHS
22 Dec 2024	1 GHS = 18.935 PKR	1 PKR = 0.0528 GHS

GHS-PKR and PKR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News