currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-PHP and PHP-GHS exchange rates - 2025

GHS-PHP and PHP-GHS exchange rates - 2025

GHS-PHP and PHP-GHS exchange rates

Check below the exchange rates for GHS-PHP and PHP-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 3.7678 PHP
1 PHP = 0.2654 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-PHPPHP-GHS
01 Jan 2025 1 GHS = 3.9613 PHP 1 PHP = 0.2524 GHS
02 Jan 2025 1 GHS = 3.9416 PHP 1 PHP = 0.2537 GHS
03 Jan 2025 1 GHS = 3.9504 PHP 1 PHP = 0.2531 GHS
04 Jan 2025 1 GHS = 3.9661 PHP 1 PHP = 0.2521 GHS
05 Jan 2025 1 GHS = 3.9661 PHP 1 PHP = 0.2521 GHS
06 Jan 2025 1 GHS = 3.9207 PHP 1 PHP = 0.2551 GHS
07 Jan 2025 1 GHS = 3.9438 PHP 1 PHP = 0.2536 GHS
08 Jan 2025 1 GHS = 3.9693 PHP 1 PHP = 0.2519 GHS
09 Jan 2025 1 GHS = 3.9643 PHP 1 PHP = 0.2523 GHS
10 Jan 2025 1 GHS = 3.9653 PHP 1 PHP = 0.2522 GHS
11 Jan 2025 1 GHS = 3.9831 PHP 1 PHP = 0.2511 GHS
12 Jan 2025 1 GHS = 3.9831 PHP 1 PHP = 0.2511 GHS
13 Jan 2025 1 GHS = 3.9638 PHP 1 PHP = 0.2523 GHS
14 Jan 2025 1 GHS = 3.9598 PHP 1 PHP = 0.2525 GHS
15 Jan 2025 1 GHS = 3.9534 PHP 1 PHP = 0.2529 GHS
16 Jan 2025 1 GHS = 3.9275 PHP 1 PHP = 0.2546 GHS
17 Jan 2025 1 GHS = 3.9311 PHP 1 PHP = 0.2544 GHS
18 Jan 2025 1 GHS = 3.9292 PHP 1 PHP = 0.2545 GHS
19 Jan 2025 1 GHS = 3.9292 PHP 1 PHP = 0.2545 GHS
20 Jan 2025 1 GHS = 3.9202 PHP 1 PHP = 0.2551 GHS
21 Jan 2025 1 GHS = 3.889 PHP 1 PHP = 0.2571 GHS
22 Jan 2025 1 GHS = 3.8791 PHP 1 PHP = 0.2578 GHS
23 Jan 2025 1 GHS = 3.8712 PHP 1 PHP = 0.2583 GHS
24 Jan 2025 1 GHS = 3.839 PHP 1 PHP = 0.2605 GHS
25 Jan 2025 1 GHS = 3.8393 PHP 1 PHP = 0.2605 GHS
26 Jan 2025 1 GHS = 3.8393 PHP 1 PHP = 0.2605 GHS
27 Jan 2025 1 GHS = 3.8391 PHP 1 PHP = 0.2605 GHS
28 Jan 2025 1 GHS = 3.8321 PHP 1 PHP = 0.261 GHS
29 Jan 2025 1 GHS = 3.8215 PHP 1 PHP = 0.2617 GHS
30 Jan 2025 1 GHS = 3.8152 PHP 1 PHP = 0.2621 GHS
31 Jan 2025 1 GHS = 3.8177 PHP 1 PHP = 0.2619 GHS

Feb 2025

DateGHS-PHPPHP-GHS
01 Feb 2025 1 GHS = 3.8198 PHP 1 PHP = 0.2618 GHS
02 Feb 2025 1 GHS = 3.8135 PHP 1 PHP = 0.2622 GHS
03 Feb 2025 1 GHS = 3.8344 PHP 1 PHP = 0.2608 GHS
04 Feb 2025 1 GHS = 3.7851 PHP 1 PHP = 0.2642 GHS
05 Feb 2025 1 GHS = 3.7635 PHP 1 PHP = 0.2657 GHS
06 Feb 2025 1 GHS = 3.7719 PHP 1 PHP = 0.2651 GHS
07 Feb 2025 1 GHS = 3.7546 PHP 1 PHP = 0.2663 GHS
08 Feb 2025 1 GHS = 3.7409 PHP 1 PHP = 0.2673 GHS
09 Feb 2025 1 GHS = 3.7409 PHP 1 PHP = 0.2673 GHS
10 Feb 2025 1 GHS = 3.7588 PHP 1 PHP = 0.266 GHS
11 Feb 2025 1 GHS = 3.7627 PHP 1 PHP = 0.2658 GHS
12 Feb 2025 1 GHS = 3.7627 PHP 1 PHP = 0.2658 GHS
13 Feb 2025 1 GHS = 3.768 PHP 1 PHP = 0.2654 GHS
14 Feb 2025 1 GHS = 3.7349 PHP 1 PHP = 0.2677 GHS
15 Feb 2025 1 GHS = 3.7452 PHP 1 PHP = 0.267 GHS
16 Feb 2025 1 GHS = 3.7452 PHP 1 PHP = 0.267 GHS
17 Feb 2025 1 GHS = 3.7543 PHP 1 PHP = 0.2664 GHS
18 Feb 2025 1 GHS = 3.7546 PHP 1 PHP = 0.2663 GHS
19 Feb 2025 1 GHS = 3.7534 PHP 1 PHP = 0.2664 GHS
20 Feb 2025 1 GHS = 3.751 PHP 1 PHP = 0.2666 GHS
21 Feb 2025 1 GHS = 3.7299 PHP 1 PHP = 0.2681 GHS
22 Feb 2025 1 GHS = 3.7265 PHP 1 PHP = 0.2683 GHS
23 Feb 2025 1 GHS = 3.7265 PHP 1 PHP = 0.2683 GHS
24 Feb 2025 1 GHS = 3.735 PHP 1 PHP = 0.2677 GHS
25 Feb 2025 1 GHS = 3.7421 PHP 1 PHP = 0.2672 GHS
26 Feb 2025 1 GHS = 3.738 PHP 1 PHP = 0.2675 GHS
27 Feb 2025 1 GHS = 3.7391 PHP 1 PHP = 0.2674 GHS
28 Feb 2025 1 GHS = 3.7422 PHP 1 PHP = 0.2672 GHS

Mar 2025

DateGHS-PHPPHP-GHS
01 Mar 2025 1 GHS = 3.7356 PHP 1 PHP = 0.2677 GHS
02 Mar 2025 1 GHS = 3.7511 PHP 1 PHP = 0.2666 GHS
03 Mar 2025 1 GHS = 3.7486 PHP 1 PHP = 0.2668 GHS
04 Mar 2025 1 GHS = 3.7136 PHP 1 PHP = 0.2693 GHS
05 Mar 2025 1 GHS = 3.7075 PHP 1 PHP = 0.2697 GHS
06 Mar 2025 1 GHS = 3.7004 PHP 1 PHP = 0.2702 GHS
07 Mar 2025 1 GHS = 3.6854 PHP 1 PHP = 0.2713 GHS
08 Mar 2025 1 GHS = 3.7031 PHP 1 PHP = 0.27 GHS
09 Mar 2025 1 GHS = 3.6862 PHP 1 PHP = 0.2713 GHS
10 Mar 2025 1 GHS = 3.719 PHP 1 PHP = 0.2689 GHS
11 Mar 2025 1 GHS = 3.7056 PHP 1 PHP = 0.2699 GHS
12 Mar 2025 1 GHS = 3.6976 PHP 1 PHP = 0.2704 GHS
13 Mar 2025 1 GHS = 3.703 PHP 1 PHP = 0.2701 GHS
14 Mar 2025 1 GHS = 3.7 PHP 1 PHP = 0.2703 GHS
15 Mar 2025 1 GHS = 3.7069 PHP 1 PHP = 0.2698 GHS
16 Mar 2025 1 GHS = 3.7085 PHP 1 PHP = 0.2697 GHS
17 Mar 2025 1 GHS = 3.6949 PHP 1 PHP = 0.2706 GHS
18 Mar 2025 1 GHS = 3.6936 PHP 1 PHP = 0.2707 GHS
19 Mar 2025 1 GHS = 3.6966 PHP 1 PHP = 0.2705 GHS
20 Mar 2025 1 GHS = 3.691 PHP 1 PHP = 0.2709 GHS
21 Mar 2025 1 GHS = 3.6931 PHP 1 PHP = 0.2708 GHS
22 Mar 2025 1 GHS = 3.7084 PHP 1 PHP = 0.2697 GHS
23 Mar 2025 1 GHS = 3.7105 PHP 1 PHP = 0.2695 GHS
24 Mar 2025 1 GHS = 3.7104 PHP 1 PHP = 0.2695 GHS
25 Mar 2025 1 GHS = 3.6987 PHP 1 PHP = 0.2704 GHS
26 Mar 2025 1 GHS = 3.7214 PHP 1 PHP = 0.2687 GHS
27 Mar 2025 1 GHS = 3.7068 PHP 1 PHP = 0.2698 GHS
28 Mar 2025 1 GHS = 3.7019 PHP 1 PHP = 0.2701 GHS
29 Mar 2025 1 GHS = 3.7019 PHP 1 PHP = 0.2701 GHS
30 Mar 2025 1 GHS = 3.7127 PHP 1 PHP = 0.2693 GHS
31 Mar 2025 1 GHS = 3.6935 PHP 1 PHP = 0.2707 GHS

Apr 2025

DateGHS-PHPPHP-GHS
01 Apr 2025 1 GHS = 3.6949 PHP 1 PHP = 0.2706 GHS
02 Apr 2025 1 GHS = 3.6915 PHP 1 PHP = 0.2709 GHS
03 Apr 2025 1 GHS = 3.6834 PHP 1 PHP = 0.2715 GHS
04 Apr 2025 1 GHS = 3.6926 PHP 1 PHP = 0.2708 GHS
05 Apr 2025 1 GHS = 3.6795 PHP 1 PHP = 0.2718 GHS
06 Apr 2025 1 GHS = 3.6795 PHP 1 PHP = 0.2718 GHS
07 Apr 2025 1 GHS = 3.701 PHP 1 PHP = 0.2702 GHS
08 Apr 2025 1 GHS = 3.6993 PHP 1 PHP = 0.2703 GHS
09 Apr 2025 1 GHS = 3.7092 PHP 1 PHP = 0.2696 GHS
10 Apr 2025 1 GHS = 3.6992 PHP 1 PHP = 0.2703 GHS
11 Apr 2025 1 GHS = 3.6989 PHP 1 PHP = 0.2704 GHS
12 Apr 2025 1 GHS = 3.6854 PHP 1 PHP = 0.2713 GHS
13 Apr 2025 1 GHS = 3.687 PHP 1 PHP = 0.2712 GHS
14 Apr 2025 1 GHS = 3.6999 PHP 1 PHP = 0.2703 GHS
15 Apr 2025 1 GHS = 3.6547 PHP 1 PHP = 0.2736 GHS
16 Apr 2025 1 GHS = 3.6625 PHP 1 PHP = 0.273 GHS
17 Apr 2025 1 GHS = 3.6706 PHP 1 PHP = 0.2724 GHS
18 Apr 2025 1 GHS = 3.6448 PHP 1 PHP = 0.2744 GHS
19 Apr 2025 1 GHS = 3.6447 PHP 1 PHP = 0.2744 GHS
20 Apr 2025 1 GHS = 3.6447 PHP 1 PHP = 0.2744 GHS
21 Apr 2025 1 GHS = 3.6448 PHP 1 PHP = 0.2744 GHS
22 Apr 2025 1 GHS = 3.6644 PHP 1 PHP = 0.2729 GHS
23 Apr 2025 1 GHS = 3.6729 PHP 1 PHP = 0.2723 GHS
24 Apr 2025 1 GHS = 3.6942 PHP 1 PHP = 0.2707 GHS

GHS-PHP and PHP-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats