> GHS-PHP and PHP-GHS exchange rates - 2024

GHS-PHP and PHP-GHS exchange rates - 2024

GHS-PHP and PHP-GHS exchange rates

Check below the exchange rates for GHS-PHP and PHP-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 3.957 PHP

1 PHP = 0.2527 GHS

1Y 2Y 3Y

GHS to PHPPHP to GHS

Jan 2024

Date	GHS-PHP	PHP-GHS
01 Jan 2024	1 GHS = 4.6171 PHP	1 PHP = 0.2166 GHS
02 Jan 2024	1 GHS = 4.6575 PHP	1 PHP = 0.2147 GHS
03 Jan 2024	1 GHS = 4.6749 PHP	1 PHP = 0.2139 GHS
04 Jan 2024	1 GHS = 4.6638 PHP	1 PHP = 0.2144 GHS
05 Jan 2024	1 GHS = 4.6499 PHP	1 PHP = 0.2151 GHS
06 Jan 2024	1 GHS = 4.6637 PHP	1 PHP = 0.2144 GHS
07 Jan 2024	1 GHS = 4.6637 PHP	1 PHP = 0.2144 GHS
08 Jan 2024	1 GHS = 4.6546 PHP	1 PHP = 0.2148 GHS
09 Jan 2024	1 GHS = 4.7073 PHP	1 PHP = 0.2124 GHS
10 Jan 2024	1 GHS = 4.6917 PHP	1 PHP = 0.2131 GHS
11 Jan 2024	1 GHS = 4.6793 PHP	1 PHP = 0.2137 GHS
12 Jan 2024	1 GHS = 4.6615 PHP	1 PHP = 0.2145 GHS
13 Jan 2024	1 GHS = 4.6689 PHP	1 PHP = 0.2142 GHS
14 Jan 2024	1 GHS = 4.6689 PHP	1 PHP = 0.2142 GHS
15 Jan 2024	1 GHS = 4.6587 PHP	1 PHP = 0.2147 GHS
16 Jan 2024	1 GHS = 4.6593 PHP	1 PHP = 0.2146 GHS
17 Jan 2024	1 GHS = 4.6593 PHP	1 PHP = 0.2146 GHS
18 Jan 2024	1 GHS = 4.653 PHP	1 PHP = 0.2149 GHS
19 Jan 2024	1 GHS = 4.6233 PHP	1 PHP = 0.2163 GHS
20 Jan 2024	1 GHS = 4.6304 PHP	1 PHP = 0.216 GHS
21 Jan 2024	1 GHS = 4.6304 PHP	1 PHP = 0.216 GHS
22 Jan 2024	1 GHS = 4.6856 PHP	1 PHP = 0.2134 GHS
23 Jan 2024	1 GHS = 4.6529 PHP	1 PHP = 0.2149 GHS
24 Jan 2024	1 GHS = 4.6448 PHP	1 PHP = 0.2153 GHS
25 Jan 2024	1 GHS = 4.6373 PHP	1 PHP = 0.2156 GHS
26 Jan 2024	1 GHS = 4.5552 PHP	1 PHP = 0.2195 GHS
27 Jan 2024	1 GHS = 4.5481 PHP	1 PHP = 0.2199 GHS
28 Jan 2024	1 GHS = 4.5481 PHP	1 PHP = 0.2199 GHS
29 Jan 2024	1 GHS = 4.568 PHP	1 PHP = 0.2189 GHS
30 Jan 2024	1 GHS = 4.5645 PHP	1 PHP = 0.2191 GHS
31 Jan 2024	1 GHS = 4.564 PHP	1 PHP = 0.2191 GHS

Feb 2024

Date	GHS-PHP	PHP-GHS
01 Feb 2024	1 GHS = 4.5537 PHP	1 PHP = 0.2196 GHS
02 Feb 2024	1 GHS = 4.5132 PHP	1 PHP = 0.2216 GHS
03 Feb 2024	1 GHS = 4.528 PHP	1 PHP = 0.2208 GHS
04 Feb 2024	1 GHS = 4.528 PHP	1 PHP = 0.2208 GHS
05 Feb 2024	1 GHS = 4.5543 PHP	1 PHP = 0.2196 GHS
06 Feb 2024	1 GHS = 4.5527 PHP	1 PHP = 0.2197 GHS
07 Feb 2024	1 GHS = 4.5254 PHP	1 PHP = 0.221 GHS
08 Feb 2024	1 GHS = 4.5008 PHP	1 PHP = 0.2222 GHS
09 Feb 2024	1 GHS = 4.5204 PHP	1 PHP = 0.2212 GHS
10 Feb 2024	1 GHS = 4.509 PHP	1 PHP = 0.2218 GHS
11 Feb 2024	1 GHS = 4.509 PHP	1 PHP = 0.2218 GHS
12 Feb 2024	1 GHS = 4.4969 PHP	1 PHP = 0.2224 GHS
13 Feb 2024	1 GHS = 4.5024 PHP	1 PHP = 0.2221 GHS
14 Feb 2024	1 GHS = 4.5074 PHP	1 PHP = 0.2219 GHS
15 Feb 2024	1 GHS = 4.4941 PHP	1 PHP = 0.2225 GHS
16 Feb 2024	1 GHS = 4.4836 PHP	1 PHP = 0.223 GHS
17 Feb 2024	1 GHS = 4.4883 PHP	1 PHP = 0.2228 GHS
18 Feb 2024	1 GHS = 4.4882 PHP	1 PHP = 0.2228 GHS
19 Feb 2024	1 GHS = 4.4855 PHP	1 PHP = 0.2229 GHS
20 Feb 2024	1 GHS = 4.4795 PHP	1 PHP = 0.2232 GHS
21 Feb 2024	1 GHS = 4.4657 PHP	1 PHP = 0.2239 GHS
22 Feb 2024	1 GHS = 4.4635 PHP	1 PHP = 0.224 GHS
23 Feb 2024	1 GHS = 4.4577 PHP	1 PHP = 0.2243 GHS
24 Feb 2024	1 GHS = 4.4608 PHP	1 PHP = 0.2242 GHS
25 Feb 2024	1 GHS = 4.4608 PHP	1 PHP = 0.2242 GHS
26 Feb 2024	1 GHS = 4.4696 PHP	1 PHP = 0.2237 GHS
27 Feb 2024	1 GHS = 4.468 PHP	1 PHP = 0.2238 GHS
28 Feb 2024	1 GHS = 4.4657 PHP	1 PHP = 0.2239 GHS
29 Feb 2024	1 GHS = 4.4381 PHP	1 PHP = 0.2253 GHS

Mar 2024

Date	GHS-PHP	PHP-GHS
01 Mar 2024	1 GHS = 4.4146 PHP	1 PHP = 0.2265 GHS
02 Mar 2024	1 GHS = 4.4261 PHP	1 PHP = 0.2259 GHS
03 Mar 2024	1 GHS = 4.4261 PHP	1 PHP = 0.2259 GHS
04 Mar 2024	1 GHS = 4.415 PHP	1 PHP = 0.2265 GHS
05 Mar 2024	1 GHS = 4.3911 PHP	1 PHP = 0.2277 GHS
06 Mar 2024	1 GHS = 4.3773 PHP	1 PHP = 0.2285 GHS
07 Mar 2024	1 GHS = 4.3805 PHP	1 PHP = 0.2283 GHS
08 Mar 2024	1 GHS = 4.3326 PHP	1 PHP = 0.2308 GHS
09 Mar 2024	1 GHS = 4.3466 PHP	1 PHP = 0.2301 GHS
10 Mar 2024	1 GHS = 4.3466 PHP	1 PHP = 0.2301 GHS
11 Mar 2024	1 GHS = 4.3245 PHP	1 PHP = 0.2312 GHS
12 Mar 2024	1 GHS = 4.3275 PHP	1 PHP = 0.2311 GHS
13 Mar 2024	1 GHS = 4.3057 PHP	1 PHP = 0.2322 GHS
14 Mar 2024	1 GHS = 4.2976 PHP	1 PHP = 0.2327 GHS
15 Mar 2024	1 GHS = 4.2996 PHP	1 PHP = 0.2326 GHS
16 Mar 2024	1 GHS = 4.3048 PHP	1 PHP = 0.2323 GHS
17 Mar 2024	1 GHS = 4.3048 PHP	1 PHP = 0.2323 GHS
18 Mar 2024	1 GHS = 4.3154 PHP	1 PHP = 0.2317 GHS
19 Mar 2024	1 GHS = 4.2971 PHP	1 PHP = 0.2327 GHS
20 Mar 2024	1 GHS = 4.319 PHP	1 PHP = 0.2315 GHS
21 Mar 2024	1 GHS = 4.2931 PHP	1 PHP = 0.2329 GHS
22 Mar 2024	1 GHS = 4.3166 PHP	1 PHP = 0.2317 GHS
23 Mar 2024	1 GHS = 4.3403 PHP	1 PHP = 0.2304 GHS
24 Mar 2024	1 GHS = 4.3403 PHP	1 PHP = 0.2304 GHS
25 Mar 2024	1 GHS = 4.2765 PHP	1 PHP = 0.2338 GHS
26 Mar 2024	1 GHS = 4.2761 PHP	1 PHP = 0.2339 GHS
27 Mar 2024	1 GHS = 4.2603 PHP	1 PHP = 0.2347 GHS
28 Mar 2024	1 GHS = 4.2493 PHP	1 PHP = 0.2353 GHS
29 Mar 2024	1 GHS = 4.2375 PHP	1 PHP = 0.236 GHS
30 Mar 2024	1 GHS = 4.2445 PHP	1 PHP = 0.2356 GHS
31 Mar 2024	1 GHS = 4.2445 PHP	1 PHP = 0.2356 GHS

Apr 2024

Date	GHS-PHP	PHP-GHS
01 Apr 2024	1 GHS = 4.2455 PHP	1 PHP = 0.2355 GHS
02 Apr 2024	1 GHS = 4.251 PHP	1 PHP = 0.2352 GHS
03 Apr 2024	1 GHS = 4.2275 PHP	1 PHP = 0.2365 GHS
04 Apr 2024	1 GHS = 4.2277 PHP	1 PHP = 0.2365 GHS
05 Apr 2024	1 GHS = 4.218 PHP	1 PHP = 0.2371 GHS
06 Apr 2024	1 GHS = 4.2291 PHP	1 PHP = 0.2365 GHS
07 Apr 2024	1 GHS = 4.2291 PHP	1 PHP = 0.2365 GHS
08 Apr 2024	1 GHS = 4.2199 PHP	1 PHP = 0.237 GHS
09 Apr 2024	1 GHS = 4.2096 PHP	1 PHP = 0.2376 GHS
10 Apr 2024	1 GHS = 4.1906 PHP	1 PHP = 0.2386 GHS
11 Apr 2024	1 GHS = 4.1976 PHP	1 PHP = 0.2382 GHS
12 Apr 2024	1 GHS = 4.2081 PHP	1 PHP = 0.2376 GHS
13 Apr 2024	1 GHS = 4.2061 PHP	1 PHP = 0.2378 GHS
14 Apr 2024	1 GHS = 4.2163 PHP	1 PHP = 0.2372 GHS
15 Apr 2024	1 GHS = 4.2299 PHP	1 PHP = 0.2364 GHS
16 Apr 2024	1 GHS = 4.2415 PHP	1 PHP = 0.2358 GHS
17 Apr 2024	1 GHS = 4.2581 PHP	1 PHP = 0.2348 GHS
18 Apr 2024	1 GHS = 4.2528 PHP	1 PHP = 0.2351 GHS
19 Apr 2024	1 GHS = 4.2825 PHP	1 PHP = 0.2335 GHS
20 Apr 2024	1 GHS = 4.2897 PHP	1 PHP = 0.2331 GHS
21 Apr 2024	1 GHS = 4.2897 PHP	1 PHP = 0.2331 GHS
22 Apr 2024	1 GHS = 4.2747 PHP	1 PHP = 0.2339 GHS
23 Apr 2024	1 GHS = 4.2706 PHP	1 PHP = 0.2342 GHS
24 Apr 2024	1 GHS = 4.2724 PHP	1 PHP = 0.2341 GHS
25 Apr 2024	1 GHS = 4.2744 PHP	1 PHP = 0.234 GHS
26 Apr 2024	1 GHS = 4.2621 PHP	1 PHP = 0.2346 GHS
27 Apr 2024	1 GHS = 4.2448 PHP	1 PHP = 0.2356 GHS
28 Apr 2024	1 GHS = 4.2448 PHP	1 PHP = 0.2356 GHS
29 Apr 2024	1 GHS = 4.2436 PHP	1 PHP = 0.2357 GHS
30 Apr 2024	1 GHS = 4.2244 PHP	1 PHP = 0.2367 GHS

May 2024

Date	GHS-PHP	PHP-GHS
01 May 2024	1 GHS = 4.2197 PHP	1 PHP = 0.237 GHS
02 May 2024	1 GHS = 4.2133 PHP	1 PHP = 0.2373 GHS
03 May 2024	1 GHS = 4.1667 PHP	1 PHP = 0.24 GHS
04 May 2024	1 GHS = 4.1708 PHP	1 PHP = 0.2398 GHS
05 May 2024	1 GHS = 4.1708 PHP	1 PHP = 0.2398 GHS
06 May 2024	1 GHS = 4.1413 PHP	1 PHP = 0.2415 GHS
07 May 2024	1 GHS = 4.1411 PHP	1 PHP = 0.2415 GHS
08 May 2024	1 GHS = 4.1333 PHP	1 PHP = 0.2419 GHS
09 May 2024	1 GHS = 4.1123 PHP	1 PHP = 0.2432 GHS
10 May 2024	1 GHS = 4.1059 PHP	1 PHP = 0.2436 GHS
11 May 2024	1 GHS = 4.1121 PHP	1 PHP = 0.2432 GHS
12 May 2024	1 GHS = 4.1157 PHP	1 PHP = 0.243 GHS
13 May 2024	1 GHS = 4.1142 PHP	1 PHP = 0.2431 GHS
14 May 2024	1 GHS = 4.0807 PHP	1 PHP = 0.2451 GHS
15 May 2024	1 GHS = 4.043 PHP	1 PHP = 0.2473 GHS
16 May 2024	1 GHS = 4.0241 PHP	1 PHP = 0.2485 GHS
17 May 2024	1 GHS = 4.0384 PHP	1 PHP = 0.2476 GHS
18 May 2024	1 GHS = 4.0668 PHP	1 PHP = 0.2459 GHS
19 May 2024	1 GHS = 4.0668 PHP	1 PHP = 0.2459 GHS
20 May 2024	1 GHS = 4.0184 PHP	1 PHP = 0.2489 GHS
21 May 2024	1 GHS = 4.0241 PHP	1 PHP = 0.2485 GHS
22 May 2024	1 GHS = 4.0045 PHP	1 PHP = 0.2497 GHS
23 May 2024	1 GHS = 3.9943 PHP	1 PHP = 0.2504 GHS
24 May 2024	1 GHS = 3.9993 PHP	1 PHP = 0.25 GHS
25 May 2024	1 GHS = 4.0051 PHP	1 PHP = 0.2497 GHS
26 May 2024	1 GHS = 4.0051 PHP	1 PHP = 0.2497 GHS
27 May 2024	1 GHS = 3.9716 PHP	1 PHP = 0.2518 GHS
28 May 2024	1 GHS = 3.9645 PHP	1 PHP = 0.2522 GHS
29 May 2024	1 GHS = 3.9888 PHP	1 PHP = 0.2507 GHS
30 May 2024	1 GHS = 3.9659 PHP	1 PHP = 0.2521 GHS
31 May 2024	1 GHS = 3.966 PHP	1 PHP = 0.2521 GHS

Jun 2024

Date	GHS-PHP	PHP-GHS
01 Jun 2024	1 GHS = 3.9701 PHP	1 PHP = 0.2519 GHS
02 Jun 2024	1 GHS = 3.9701 PHP	1 PHP = 0.2519 GHS
03 Jun 2024	1 GHS = 3.9645 PHP	1 PHP = 0.2522 GHS
04 Jun 2024	1 GHS = 3.9525 PHP	1 PHP = 0.253 GHS
05 Jun 2024	1 GHS = 3.9454 PHP	1 PHP = 0.2535 GHS
06 Jun 2024	1 GHS = 3.9332 PHP	1 PHP = 0.2542 GHS
07 Jun 2024	1 GHS = 3.9346 PHP	1 PHP = 0.2542 GHS
08 Jun 2024	1 GHS = 3.9248 PHP	1 PHP = 0.2548 GHS
09 Jun 2024	1 GHS = 3.9248 PHP	1 PHP = 0.2548 GHS
10 Jun 2024	1 GHS = 3.94 PHP	1 PHP = 0.2538 GHS
11 Jun 2024	1 GHS = 3.9117 PHP	1 PHP = 0.2556 GHS
12 Jun 2024	1 GHS = 3.9154 PHP	1 PHP = 0.2554 GHS
13 Jun 2024	1 GHS = 3.9082 PHP	1 PHP = 0.2559 GHS
14 Jun 2024	1 GHS = 3.9031 PHP	1 PHP = 0.2562 GHS
15 Jun 2024	1 GHS = 3.9095 PHP	1 PHP = 0.2558 GHS
16 Jun 2024	1 GHS = 3.9095 PHP	1 PHP = 0.2558 GHS
17 Jun 2024	1 GHS = 3.9115 PHP	1 PHP = 0.2557 GHS
18 Jun 2024	1 GHS = 3.9006 PHP	1 PHP = 0.2564 GHS
19 Jun 2024	1 GHS = 3.8896 PHP	1 PHP = 0.2571 GHS
20 Jun 2024	1 GHS = 3.8872 PHP	1 PHP = 0.2573 GHS
21 Jun 2024	1 GHS = 3.8846 PHP	1 PHP = 0.2574 GHS
22 Jun 2024	1 GHS = 3.894 PHP	1 PHP = 0.2568 GHS
23 Jun 2024	1 GHS = 3.894 PHP	1 PHP = 0.2568 GHS
24 Jun 2024	1 GHS = 3.8666 PHP	1 PHP = 0.2586 GHS
25 Jun 2024	1 GHS = 3.8663 PHP	1 PHP = 0.2586 GHS
26 Jun 2024	1 GHS = 3.8658 PHP	1 PHP = 0.2587 GHS
27 Jun 2024	1 GHS = 3.8445 PHP	1 PHP = 0.2601 GHS
28 Jun 2024	1 GHS = 3.8319 PHP	1 PHP = 0.261 GHS
29 Jun 2024	1 GHS = 3.8305 PHP	1 PHP = 0.2611 GHS
30 Jun 2024	1 GHS = 3.8338 PHP	1 PHP = 0.2608 GHS

Jul 2024

Date	GHS-PHP	PHP-GHS
01 Jul 2024	1 GHS = 3.8344 PHP	1 PHP = 0.2608 GHS
02 Jul 2024	1 GHS = 3.831 PHP	1 PHP = 0.261 GHS
03 Jul 2024	1 GHS = 3.8288 PHP	1 PHP = 0.2612 GHS
04 Jul 2024	1 GHS = 3.7996 PHP	1 PHP = 0.2632 GHS
05 Jul 2024	1 GHS = 3.802 PHP	1 PHP = 0.263 GHS
06 Jul 2024	1 GHS = 3.81 PHP	1 PHP = 0.2625 GHS
07 Jul 2024	1 GHS = 3.81 PHP	1 PHP = 0.2625 GHS
08 Jul 2024	1 GHS = 3.8096 PHP	1 PHP = 0.2625 GHS
09 Jul 2024	1 GHS = 3.794 PHP	1 PHP = 0.2636 GHS
10 Jul 2024	1 GHS = 3.7902 PHP	1 PHP = 0.2638 GHS
11 Jul 2024	1 GHS = 3.7886 PHP	1 PHP = 0.264 GHS
12 Jul 2024	1 GHS = 3.7917 PHP	1 PHP = 0.2637 GHS
13 Jul 2024	1 GHS = 3.7905 PHP	1 PHP = 0.2638 GHS
14 Jul 2024	1 GHS = 3.804 PHP	1 PHP = 0.2629 GHS
15 Jul 2024	1 GHS = 3.7938 PHP	1 PHP = 0.2636 GHS
16 Jul 2024	1 GHS = 3.7802 PHP	1 PHP = 0.2645 GHS
17 Jul 2024	1 GHS = 3.7785 PHP	1 PHP = 0.2647 GHS
18 Jul 2024	1 GHS = 3.778 PHP	1 PHP = 0.2647 GHS
19 Jul 2024	1 GHS = 3.7844 PHP	1 PHP = 0.2642 GHS
20 Jul 2024	1 GHS = 3.7873 PHP	1 PHP = 0.264 GHS
21 Jul 2024	1 GHS = 3.7873 PHP	1 PHP = 0.264 GHS
22 Jul 2024	1 GHS = 3.7805 PHP	1 PHP = 0.2645 GHS
23 Jul 2024	1 GHS = 3.7931 PHP	1 PHP = 0.2636 GHS
24 Jul 2024	1 GHS = 3.7803 PHP	1 PHP = 0.2645 GHS
25 Jul 2024	1 GHS = 3.785 PHP	1 PHP = 0.2642 GHS
26 Jul 2024	1 GHS = 3.7721 PHP	1 PHP = 0.2651 GHS
27 Jul 2024	1 GHS = 3.7773 PHP	1 PHP = 0.2647 GHS
28 Jul 2024	1 GHS = 3.7773 PHP	1 PHP = 0.2647 GHS
29 Jul 2024	1 GHS = 3.7769 PHP	1 PHP = 0.2648 GHS
30 Jul 2024	1 GHS = 3.7761 PHP	1 PHP = 0.2648 GHS
31 Jul 2024	1 GHS = 3.7552 PHP	1 PHP = 0.2663 GHS

Aug 2024

Date	GHS-PHP	PHP-GHS
01 Aug 2024	1 GHS = 3.7528 PHP	1 PHP = 0.2665 GHS
02 Aug 2024	1 GHS = 3.7345 PHP	1 PHP = 0.2678 GHS
03 Aug 2024	1 GHS = 3.7503 PHP	1 PHP = 0.2666 GHS
04 Aug 2024	1 GHS = 3.7503 PHP	1 PHP = 0.2666 GHS
05 Aug 2024	1 GHS = 3.7144 PHP	1 PHP = 0.2692 GHS
06 Aug 2024	1 GHS = 3.7182 PHP	1 PHP = 0.2689 GHS
07 Aug 2024	1 GHS = 3.702 PHP	1 PHP = 0.2701 GHS
08 Aug 2024	1 GHS = 3.6801 PHP	1 PHP = 0.2717 GHS
09 Aug 2024	1 GHS = 3.6795 PHP	1 PHP = 0.2718 GHS
10 Aug 2024	1 GHS = 3.6621 PHP	1 PHP = 0.2731 GHS
11 Aug 2024	1 GHS = 3.6621 PHP	1 PHP = 0.2731 GHS
12 Aug 2024	1 GHS = 3.6765 PHP	1 PHP = 0.272 GHS
13 Aug 2024	1 GHS = 3.6599 PHP	1 PHP = 0.2732 GHS
14 Aug 2024	1 GHS = 3.6412 PHP	1 PHP = 0.2746 GHS
15 Aug 2024	1 GHS = 3.6531 PHP	1 PHP = 0.2737 GHS
16 Aug 2024	1 GHS = 3.6634 PHP	1 PHP = 0.273 GHS
17 Aug 2024	1 GHS = 3.6814 PHP	1 PHP = 0.2716 GHS
18 Aug 2024	1 GHS = 3.6814 PHP	1 PHP = 0.2716 GHS
19 Aug 2024	1 GHS = 3.6213 PHP	1 PHP = 0.2761 GHS
20 Aug 2024	1 GHS = 3.6139 PHP	1 PHP = 0.2767 GHS
21 Aug 2024	1 GHS = 3.6061 PHP	1 PHP = 0.2773 GHS
22 Aug 2024	1 GHS = 3.62 PHP	1 PHP = 0.2762 GHS
23 Aug 2024	1 GHS = 3.6064 PHP	1 PHP = 0.2773 GHS
24 Aug 2024	1 GHS = 3.6238 PHP	1 PHP = 0.276 GHS
25 Aug 2024	1 GHS = 3.6238 PHP	1 PHP = 0.276 GHS
26 Aug 2024	1 GHS = 3.5979 PHP	1 PHP = 0.2779 GHS
27 Aug 2024	1 GHS = 3.6087 PHP	1 PHP = 0.2771 GHS
28 Aug 2024	1 GHS = 3.5988 PHP	1 PHP = 0.2779 GHS
29 Aug 2024	1 GHS = 3.5882 PHP	1 PHP = 0.2787 GHS
30 Aug 2024	1 GHS = 3.5913 PHP	1 PHP = 0.2785 GHS
31 Aug 2024	1 GHS = 3.5932 PHP	1 PHP = 0.2783 GHS

Sep 2024

Date	GHS-PHP	PHP-GHS
01 Sep 2024	1 GHS = 3.588 PHP	1 PHP = 0.2787 GHS
02 Sep 2024	1 GHS = 3.6138 PHP	1 PHP = 0.2767 GHS
03 Sep 2024	1 GHS = 3.6154 PHP	1 PHP = 0.2766 GHS
04 Sep 2024	1 GHS = 3.6122 PHP	1 PHP = 0.2768 GHS
05 Sep 2024	1 GHS = 3.5815 PHP	1 PHP = 0.2792 GHS
06 Sep 2024	1 GHS = 3.57 PHP	1 PHP = 0.2801 GHS
07 Sep 2024	1 GHS = 3.5531 PHP	1 PHP = 0.2814 GHS
08 Sep 2024	1 GHS = 3.5531 PHP	1 PHP = 0.2814 GHS
09 Sep 2024	1 GHS = 3.6038 PHP	1 PHP = 0.2775 GHS
10 Sep 2024	1 GHS = 3.5942 PHP	1 PHP = 0.2782 GHS
11 Sep 2024	1 GHS = 3.5638 PHP	1 PHP = 0.2806 GHS
12 Sep 2024	1 GHS = 3.5747 PHP	1 PHP = 0.2797 GHS
13 Sep 2024	1 GHS = 3.5727 PHP	1 PHP = 0.2799 GHS
14 Sep 2024	1 GHS = 3.5689 PHP	1 PHP = 0.2802 GHS
15 Sep 2024	1 GHS = 3.5689 PHP	1 PHP = 0.2802 GHS
16 Sep 2024	1 GHS = 3.5528 PHP	1 PHP = 0.2815 GHS
17 Sep 2024	1 GHS = 3.5396 PHP	1 PHP = 0.2825 GHS
18 Sep 2024	1 GHS = 3.5496 PHP	1 PHP = 0.2817 GHS
19 Sep 2024	1 GHS = 3.5259 PHP	1 PHP = 0.2836 GHS
20 Sep 2024	1 GHS = 3.54 PHP	1 PHP = 0.2825 GHS
21 Sep 2024	1 GHS = 3.5456 PHP	1 PHP = 0.282 GHS
22 Sep 2024	1 GHS = 3.5456 PHP	1 PHP = 0.282 GHS
23 Sep 2024	1 GHS = 3.5705 PHP	1 PHP = 0.2801 GHS
24 Sep 2024	1 GHS = 3.5655 PHP	1 PHP = 0.2805 GHS
25 Sep 2024	1 GHS = 3.5533 PHP	1 PHP = 0.2814 GHS
26 Sep 2024	1 GHS = 3.5463 PHP	1 PHP = 0.282 GHS
27 Sep 2024	1 GHS = 3.5492 PHP	1 PHP = 0.2818 GHS
28 Sep 2024	1 GHS = 3.5515 PHP	1 PHP = 0.2816 GHS
29 Sep 2024	1 GHS = 3.5515 PHP	1 PHP = 0.2816 GHS
30 Sep 2024	1 GHS = 3.5481 PHP	1 PHP = 0.2818 GHS

Oct 2024

Date	GHS-PHP	PHP-GHS
01 Oct 2024	1 GHS = 3.552 PHP	1 PHP = 0.2815 GHS
02 Oct 2024	1 GHS = 3.557 PHP	1 PHP = 0.2811 GHS
03 Oct 2024	1 GHS = 3.563 PHP	1 PHP = 0.2807 GHS
04 Oct 2024	1 GHS = 3.5637 PHP	1 PHP = 0.2806 GHS
05 Oct 2024	1 GHS = 3.5657 PHP	1 PHP = 0.2804 GHS
06 Oct 2024	1 GHS = 3.5657 PHP	1 PHP = 0.2804 GHS
07 Oct 2024	1 GHS = 3.5933 PHP	1 PHP = 0.2783 GHS
08 Oct 2024	1 GHS = 3.5699 PHP	1 PHP = 0.2801 GHS
09 Oct 2024	1 GHS = 3.5718 PHP	1 PHP = 0.28 GHS
10 Oct 2024	1 GHS = 3.5987 PHP	1 PHP = 0.2779 GHS
11 Oct 2024	1 GHS = 3.5855 PHP	1 PHP = 0.2789 GHS
12 Oct 2024	1 GHS = 3.5915 PHP	1 PHP = 0.2784 GHS
13 Oct 2024	1 GHS = 3.587 PHP	1 PHP = 0.2788 GHS
14 Oct 2024	1 GHS = 3.6092 PHP	1 PHP = 0.2771 GHS
15 Oct 2024	1 GHS = 3.624 PHP	1 PHP = 0.2759 GHS
16 Oct 2024	1 GHS = 3.6179 PHP	1 PHP = 0.2764 GHS
17 Oct 2024	1 GHS = 3.623 PHP	1 PHP = 0.276 GHS
18 Oct 2024	1 GHS = 3.5818 PHP	1 PHP = 0.2792 GHS
19 Oct 2024	1 GHS = 3.5943 PHP	1 PHP = 0.2782 GHS
20 Oct 2024	1 GHS = 3.5943 PHP	1 PHP = 0.2782 GHS
21 Oct 2024	1 GHS = 3.6038 PHP	1 PHP = 0.2775 GHS
22 Oct 2024	1 GHS = 3.6016 PHP	1 PHP = 0.2777 GHS
23 Oct 2024	1 GHS = 3.6048 PHP	1 PHP = 0.2774 GHS
24 Oct 2024	1 GHS = 3.5951 PHP	1 PHP = 0.2782 GHS
25 Oct 2024	1 GHS = 3.6282 PHP	1 PHP = 0.2756 GHS
26 Oct 2024	1 GHS = 3.6366 PHP	1 PHP = 0.275 GHS
27 Oct 2024	1 GHS = 3.6366 PHP	1 PHP = 0.275 GHS
28 Oct 2024	1 GHS = 3.5965 PHP	1 PHP = 0.278 GHS
29 Oct 2024	1 GHS = 3.5889 PHP	1 PHP = 0.2786 GHS
30 Oct 2024	1 GHS = 3.5723 PHP	1 PHP = 0.2799 GHS
31 Oct 2024	1 GHS = 3.5892 PHP	1 PHP = 0.2786 GHS

Nov 2024

Date	GHS-PHP	PHP-GHS
01 Nov 2024	1 GHS = 3.5805 PHP	1 PHP = 0.2793 GHS
02 Nov 2024	1 GHS = 3.5696 PHP	1 PHP = 0.2801 GHS
03 Nov 2024	1 GHS = 3.5851 PHP	1 PHP = 0.2789 GHS
04 Nov 2024	1 GHS = 3.574 PHP	1 PHP = 0.2798 GHS
05 Nov 2024	1 GHS = 3.5555 PHP	1 PHP = 0.2813 GHS
06 Nov 2024	1 GHS = 3.6044 PHP	1 PHP = 0.2774 GHS
07 Nov 2024	1 GHS = 3.5685 PHP	1 PHP = 0.2802 GHS
08 Nov 2024	1 GHS = 3.5567 PHP	1 PHP = 0.2812 GHS
09 Nov 2024	1 GHS = 3.5445 PHP	1 PHP = 0.2821 GHS
10 Nov 2024	1 GHS = 3.5445 PHP	1 PHP = 0.2821 GHS
11 Nov 2024	1 GHS = 3.5863 PHP	1 PHP = 0.2788 GHS
12 Nov 2024	1 GHS = 3.5976 PHP	1 PHP = 0.278 GHS
13 Nov 2024	1 GHS = 3.6283 PHP	1 PHP = 0.2756 GHS
14 Nov 2024	1 GHS = 3.6603 PHP	1 PHP = 0.2732 GHS
15 Nov 2024	1 GHS = 3.6742 PHP	1 PHP = 0.2722 GHS
16 Nov 2024	1 GHS = 3.6655 PHP	1 PHP = 0.2728 GHS
17 Nov 2024	1 GHS = 3.6655 PHP	1 PHP = 0.2728 GHS
18 Nov 2024	1 GHS = 3.6776 PHP	1 PHP = 0.2719 GHS
19 Nov 2024	1 GHS = 3.6976 PHP	1 PHP = 0.2704 GHS
20 Nov 2024	1 GHS = 3.7141 PHP	1 PHP = 0.2692 GHS
21 Nov 2024	1 GHS = 3.7117 PHP	1 PHP = 0.2694 GHS
22 Nov 2024	1 GHS = 3.7276 PHP	1 PHP = 0.2683 GHS
23 Nov 2024	1 GHS = 3.7314 PHP	1 PHP = 0.268 GHS
24 Nov 2024	1 GHS = 3.7314 PHP	1 PHP = 0.268 GHS
25 Nov 2024	1 GHS = 3.7462 PHP	1 PHP = 0.2669 GHS
26 Nov 2024	1 GHS = 3.7665 PHP	1 PHP = 0.2655 GHS
27 Nov 2024	1 GHS = 3.7765 PHP	1 PHP = 0.2648 GHS
28 Nov 2024	1 GHS = 3.7992 PHP	1 PHP = 0.2632 GHS
29 Nov 2024	1 GHS = 3.8179 PHP	1 PHP = 0.2619 GHS
30 Nov 2024	1 GHS = 3.8248 PHP	1 PHP = 0.2615 GHS

Dec 2024

Date	GHS-PHP	PHP-GHS
01 Dec 2024	1 GHS = 3.8248 PHP	1 PHP = 0.2615 GHS
02 Dec 2024	1 GHS = 3.8494 PHP	1 PHP = 0.2598 GHS
03 Dec 2024	1 GHS = 3.8632 PHP	1 PHP = 0.2589 GHS
04 Dec 2024	1 GHS = 3.8796 PHP	1 PHP = 0.2578 GHS
05 Dec 2024	1 GHS = 3.8812 PHP	1 PHP = 0.2577 GHS
06 Dec 2024	1 GHS = 3.8943 PHP	1 PHP = 0.2568 GHS
07 Dec 2024	1 GHS = 3.8948 PHP	1 PHP = 0.2568 GHS
08 Dec 2024	1 GHS = 3.8948 PHP	1 PHP = 0.2568 GHS
09 Dec 2024	1 GHS = 3.9101 PHP	1 PHP = 0.2557 GHS
10 Dec 2024	1 GHS = 3.9289 PHP	1 PHP = 0.2545 GHS
11 Dec 2024	1 GHS = 3.9753 PHP	1 PHP = 0.2516 GHS
12 Dec 2024	1 GHS = 3.9784 PHP	1 PHP = 0.2514 GHS
13 Dec 2024	1 GHS = 3.9881 PHP	1 PHP = 0.2507 GHS
14 Dec 2024	1 GHS = 3.9964 PHP	1 PHP = 0.2502 GHS
15 Dec 2024	1 GHS = 3.9964 PHP	1 PHP = 0.2502 GHS
16 Dec 2024	1 GHS = 4.0013 PHP	1 PHP = 0.2499 GHS
17 Dec 2024	1 GHS = 4.0137 PHP	1 PHP = 0.2491 GHS
18 Dec 2024	1 GHS = 4.0128 PHP	1 PHP = 0.2492 GHS
19 Dec 2024	1 GHS = 4.0194 PHP	1 PHP = 0.2488 GHS
20 Dec 2024	1 GHS = 4.0017 PHP	1 PHP = 0.2499 GHS
21 Dec 2024	1 GHS = 4.0208 PHP	1 PHP = 0.2487 GHS
22 Dec 2024	1 GHS = 4.0208 PHP	1 PHP = 0.2487 GHS

GHS-PHP and PHP-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News