> GHS-PGK and PGK-GHS exchange rates - 2024

GHS-PGK and PGK-GHS exchange rates - 2024

GHS-PGK and PGK-GHS exchange rates

Check below the exchange rates for GHS-PGK and PGK-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 0.2689 PGK

1 PGK = 3.7195 GHS

1Y 2Y 3Y

GHS to PGKPGK to GHS

Jan 2024

Date	GHS-PGK	PGK-GHS
01 Jan 2024	1 GHS = 0.316 PGK	1 PGK = 3.1645 GHS
02 Jan 2024	1 GHS = 0.3123 PGK	1 PGK = 3.2024 GHS
03 Jan 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2028 GHS
04 Jan 2024	1 GHS = 0.3134 PGK	1 PGK = 3.191 GHS
05 Jan 2024	1 GHS = 0.3125 PGK	1 PGK = 3.1999 GHS
06 Jan 2024	1 GHS = 0.3125 PGK	1 PGK = 3.2 GHS
07 Jan 2024	1 GHS = 0.3125 PGK	1 PGK = 3.2 GHS
08 Jan 2024	1 GHS = 0.3117 PGK	1 PGK = 3.2086 GHS
09 Jan 2024	1 GHS = 0.3134 PGK	1 PGK = 3.1908 GHS
10 Jan 2024	1 GHS = 0.3164 PGK	1 PGK = 3.1609 GHS
11 Jan 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2035 GHS
12 Jan 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2031 GHS
13 Jan 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2031 GHS
14 Jan 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2031 GHS
15 Jan 2024	1 GHS = 0.3114 PGK	1 PGK = 3.2115 GHS
16 Jan 2024	1 GHS = 0.3115 PGK	1 PGK = 3.21 GHS
17 Jan 2024	1 GHS = 0.3116 PGK	1 PGK = 3.2092 GHS
18 Jan 2024	1 GHS = 0.3116 PGK	1 PGK = 3.209 GHS
19 Jan 2024	1 GHS = 0.3091 PGK	1 PGK = 3.2352 GHS
20 Jan 2024	1 GHS = 0.3091 PGK	1 PGK = 3.2353 GHS
21 Jan 2024	1 GHS = 0.3091 PGK	1 PGK = 3.2353 GHS
22 Jan 2024	1 GHS = 0.3105 PGK	1 PGK = 3.2209 GHS
23 Jan 2024	1 GHS = 0.3096 PGK	1 PGK = 3.2301 GHS
24 Jan 2024	1 GHS = 0.3093 PGK	1 PGK = 3.2326 GHS
25 Jan 2024	1 GHS = 0.3079 PGK	1 PGK = 3.2478 GHS
26 Jan 2024	1 GHS = 0.3068 PGK	1 PGK = 3.2599 GHS
27 Jan 2024	1 GHS = 0.3067 PGK	1 PGK = 3.26 GHS
28 Jan 2024	1 GHS = 0.3067 PGK	1 PGK = 3.26 GHS
29 Jan 2024	1 GHS = 0.3033 PGK	1 PGK = 3.2966 GHS
30 Jan 2024	1 GHS = 0.3034 PGK	1 PGK = 3.2958 GHS
31 Jan 2024	1 GHS = 0.3076 PGK	1 PGK = 3.2507 GHS

Feb 2024

Date	GHS-PGK	PGK-GHS
01 Feb 2024	1 GHS = 0.3043 PGK	1 PGK = 3.2867 GHS
02 Feb 2024	1 GHS = 0.3029 PGK	1 PGK = 3.3013 GHS
03 Feb 2024	1 GHS = 0.3044 PGK	1 PGK = 3.2857 GHS
04 Feb 2024	1 GHS = 0.3044 PGK	1 PGK = 3.2857 GHS
05 Feb 2024	1 GHS = 0.303 PGK	1 PGK = 3.3 GHS
06 Feb 2024	1 GHS = 0.304 PGK	1 PGK = 3.2894 GHS
07 Feb 2024	1 GHS = 0.3032 PGK	1 PGK = 3.298 GHS
08 Feb 2024	1 GHS = 0.3061 PGK	1 PGK = 3.2666 GHS
09 Feb 2024	1 GHS = 0.3065 PGK	1 PGK = 3.2629 GHS
10 Feb 2024	1 GHS = 0.3065 PGK	1 PGK = 3.2629 GHS
11 Feb 2024	1 GHS = 0.3065 PGK	1 PGK = 3.2629 GHS
12 Feb 2024	1 GHS = 0.3055 PGK	1 PGK = 3.2734 GHS
13 Feb 2024	1 GHS = 0.3062 PGK	1 PGK = 3.2663 GHS
14 Feb 2024	1 GHS = 0.3057 PGK	1 PGK = 3.2715 GHS
15 Feb 2024	1 GHS = 0.3056 PGK	1 PGK = 3.272 GHS
16 Feb 2024	1 GHS = 0.3053 PGK	1 PGK = 3.276 GHS
17 Feb 2024	1 GHS = 0.2987 PGK	1 PGK = 3.3477 GHS
18 Feb 2024	1 GHS = 0.3053 PGK	1 PGK = 3.2757 GHS
19 Feb 2024	1 GHS = 0.3049 PGK	1 PGK = 3.28 GHS
20 Feb 2024	1 GHS = 0.3047 PGK	1 PGK = 3.2825 GHS
21 Feb 2024	1 GHS = 0.3043 PGK	1 PGK = 3.2863 GHS
22 Feb 2024	1 GHS = 0.3049 PGK	1 PGK = 3.28 GHS
23 Feb 2024	1 GHS = 0.3036 PGK	1 PGK = 3.2933 GHS
24 Feb 2024	1 GHS = 0.3037 PGK	1 PGK = 3.2933 GHS
25 Feb 2024	1 GHS = 0.3037 PGK	1 PGK = 3.2933 GHS
26 Feb 2024	1 GHS = 0.2997 PGK	1 PGK = 3.3371 GHS
27 Feb 2024	1 GHS = 0.3037 PGK	1 PGK = 3.293 GHS
28 Feb 2024	1 GHS = 0.3025 PGK	1 PGK = 3.3053 GHS
29 Feb 2024	1 GHS = 0.3015 PGK	1 PGK = 3.3169 GHS

Mar 2024

Date	GHS-PGK	PGK-GHS
01 Mar 2024	1 GHS = 0.3003 PGK	1 PGK = 3.3301 GHS
02 Mar 2024	1 GHS = 0.3003 PGK	1 PGK = 3.3301 GHS
03 Mar 2024	1 GHS = 0.3003 PGK	1 PGK = 3.3301 GHS
04 Mar 2024	1 GHS = 0.3004 PGK	1 PGK = 3.3288 GHS
05 Mar 2024	1 GHS = 0.2993 PGK	1 PGK = 3.3415 GHS
06 Mar 2024	1 GHS = 0.2993 PGK	1 PGK = 3.3409 GHS
07 Mar 2024	1 GHS = 0.2994 PGK	1 PGK = 3.3405 GHS
08 Mar 2024	1 GHS = 0.2983 PGK	1 PGK = 3.3524 GHS
09 Mar 2024	1 GHS = 0.2983 PGK	1 PGK = 3.3523 GHS
10 Mar 2024	1 GHS = 0.2983 PGK	1 PGK = 3.3523 GHS
11 Mar 2024	1 GHS = 0.2944 PGK	1 PGK = 3.3972 GHS
12 Mar 2024	1 GHS = 0.2979 PGK	1 PGK = 3.3565 GHS
13 Mar 2024	1 GHS = 0.2968 PGK	1 PGK = 3.3691 GHS
14 Mar 2024	1 GHS = 0.2961 PGK	1 PGK = 3.3776 GHS
15 Mar 2024	1 GHS = 0.2958 PGK	1 PGK = 3.3812 GHS
16 Mar 2024	1 GHS = 0.2958 PGK	1 PGK = 3.3812 GHS
17 Mar 2024	1 GHS = 0.2958 PGK	1 PGK = 3.3812 GHS
18 Mar 2024	1 GHS = 0.2922 PGK	1 PGK = 3.422 GHS
19 Mar 2024	1 GHS = 0.2896 PGK	1 PGK = 3.4534 GHS
20 Mar 2024	1 GHS = 0.2896 PGK	1 PGK = 3.4536 GHS
21 Mar 2024	1 GHS = 0.2895 PGK	1 PGK = 3.4543 GHS
22 Mar 2024	1 GHS = 0.2893 PGK	1 PGK = 3.457 GHS
23 Mar 2024	1 GHS = 0.2893 PGK	1 PGK = 3.457 GHS
24 Mar 2024	1 GHS = 0.2893 PGK	1 PGK = 3.457 GHS
25 Mar 2024	1 GHS = 0.2872 PGK	1 PGK = 3.4823 GHS
26 Mar 2024	1 GHS = 0.291 PGK	1 PGK = 3.4361 GHS
27 Mar 2024	1 GHS = 0.2899 PGK	1 PGK = 3.4494 GHS
28 Mar 2024	1 GHS = 0.289 PGK	1 PGK = 3.4596 GHS
29 Mar 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4625 GHS
30 Mar 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4625 GHS
31 Mar 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4625 GHS

Apr 2024

Date	GHS-PGK	PGK-GHS
01 Apr 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4624 GHS
02 Apr 2024	1 GHS = 0.289 PGK	1 PGK = 3.4598 GHS
03 Apr 2024	1 GHS = 0.287 PGK	1 PGK = 3.4839 GHS
04 Apr 2024	1 GHS = 0.287 PGK	1 PGK = 3.4845 GHS
05 Apr 2024	1 GHS = 0.2861 PGK	1 PGK = 3.4958 GHS
06 Apr 2024	1 GHS = 0.2861 PGK	1 PGK = 3.4958 GHS
07 Apr 2024	1 GHS = 0.2861 PGK	1 PGK = 3.4958 GHS
08 Apr 2024	1 GHS = 0.2822 PGK	1 PGK = 3.5431 GHS
09 Apr 2024	1 GHS = 0.2862 PGK	1 PGK = 3.4945 GHS
10 Apr 2024	1 GHS = 0.2862 PGK	1 PGK = 3.4942 GHS
11 Apr 2024	1 GHS = 0.2852 PGK	1 PGK = 3.5063 GHS
12 Apr 2024	1 GHS = 0.2852 PGK	1 PGK = 3.5065 GHS
13 Apr 2024	1 GHS = 0.2851 PGK	1 PGK = 3.5072 GHS
14 Apr 2024	1 GHS = 0.2852 PGK	1 PGK = 3.5064 GHS
15 Apr 2024	1 GHS = 0.2814 PGK	1 PGK = 3.5534 GHS
16 Apr 2024	1 GHS = 0.282 PGK	1 PGK = 3.5464 GHS
17 Apr 2024	1 GHS = 0.2826 PGK	1 PGK = 3.5386 GHS
18 Apr 2024	1 GHS = 0.2823 PGK	1 PGK = 3.5426 GHS
19 Apr 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
20 Apr 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
21 Apr 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
22 Apr 2024	1 GHS = 0.2826 PGK	1 PGK = 3.5388 GHS
23 Apr 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5491 GHS
24 Apr 2024	1 GHS = 0.2816 PGK	1 PGK = 3.5513 GHS
25 Apr 2024	1 GHS = 0.2848 PGK	1 PGK = 3.5113 GHS
26 Apr 2024	1 GHS = 0.285 PGK	1 PGK = 3.5091 GHS
27 Apr 2024	1 GHS = 0.285 PGK	1 PGK = 3.5091 GHS
28 Apr 2024	1 GHS = 0.285 PGK	1 PGK = 3.5091 GHS
29 Apr 2024	1 GHS = 0.28 PGK	1 PGK = 3.5716 GHS
30 Apr 2024	1 GHS = 0.2828 PGK	1 PGK = 3.5364 GHS

May 2024

Date	GHS-PGK	PGK-GHS
01 May 2024	1 GHS = 0.2817 PGK	1 PGK = 3.5497 GHS
02 May 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
03 May 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5492 GHS
04 May 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5492 GHS
05 May 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5492 GHS
06 May 2024	1 GHS = 0.2803 PGK	1 PGK = 3.5676 GHS
07 May 2024	1 GHS = 0.2801 PGK	1 PGK = 3.5699 GHS
08 May 2024	1 GHS = 0.2792 PGK	1 PGK = 3.5821 GHS
09 May 2024	1 GHS = 0.278 PGK	1 PGK = 3.5971 GHS
10 May 2024	1 GHS = 0.2772 PGK	1 PGK = 3.6075 GHS
11 May 2024	1 GHS = 0.2772 PGK	1 PGK = 3.6075 GHS
12 May 2024	1 GHS = 0.2772 PGK	1 PGK = 3.6075 GHS
13 May 2024	1 GHS = 0.2762 PGK	1 PGK = 3.6204 GHS
14 May 2024	1 GHS = 0.2743 PGK	1 PGK = 3.6461 GHS
15 May 2024	1 GHS = 0.2724 PGK	1 PGK = 3.6709 GHS
16 May 2024	1 GHS = 0.2719 PGK	1 PGK = 3.6775 GHS
17 May 2024	1 GHS = 0.2716 PGK	1 PGK = 3.6823 GHS
18 May 2024	1 GHS = 0.2716 PGK	1 PGK = 3.6823 GHS
19 May 2024	1 GHS = 0.2716 PGK	1 PGK = 3.6823 GHS
20 May 2024	1 GHS = 0.2698 PGK	1 PGK = 3.7069 GHS
21 May 2024	1 GHS = 0.2689 PGK	1 PGK = 3.7191 GHS
22 May 2024	1 GHS = 0.268 PGK	1 PGK = 3.731 GHS
23 May 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7438 GHS
24 May 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7439 GHS
25 May 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7439 GHS
26 May 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7439 GHS
27 May 2024	1 GHS = 0.2658 PGK	1 PGK = 3.7622 GHS
28 May 2024	1 GHS = 0.2656 PGK	1 PGK = 3.7651 GHS
29 May 2024	1 GHS = 0.2655 PGK	1 PGK = 3.7663 GHS
30 May 2024	1 GHS = 0.2637 PGK	1 PGK = 3.7918 GHS
31 May 2024	1 GHS = 0.2602 PGK	1 PGK = 3.843 GHS

Jun 2024

Date	GHS-PGK	PGK-GHS
01 Jun 2024	1 GHS = 0.2602 PGK	1 PGK = 3.8432 GHS
02 Jun 2024	1 GHS = 0.2602 PGK	1 PGK = 3.8432 GHS
03 Jun 2024	1 GHS = 0.2625 PGK	1 PGK = 3.8099 GHS
04 Jun 2024	1 GHS = 0.2611 PGK	1 PGK = 3.8294 GHS
05 Jun 2024	1 GHS = 0.2613 PGK	1 PGK = 3.8275 GHS
06 Jun 2024	1 GHS = 0.2613 PGK	1 PGK = 3.8276 GHS
07 Jun 2024	1 GHS = 0.2581 PGK	1 PGK = 3.8742 GHS
08 Jun 2024	1 GHS = 0.2581 PGK	1 PGK = 3.874 GHS
09 Jun 2024	1 GHS = 0.2581 PGK	1 PGK = 3.874 GHS
10 Jun 2024	1 GHS = 0.2613 PGK	1 PGK = 3.8264 GHS
11 Jun 2024	1 GHS = 0.2596 PGK	1 PGK = 3.8515 GHS
12 Jun 2024	1 GHS = 0.2601 PGK	1 PGK = 3.8441 GHS
13 Jun 2024	1 GHS = 0.2597 PGK	1 PGK = 3.8505 GHS
14 Jun 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8622 GHS
15 Jun 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8623 GHS
16 Jun 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8623 GHS
17 Jun 2024	1 GHS = 0.2564 PGK	1 PGK = 3.9007 GHS
18 Jun 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8619 GHS
19 Jun 2024	1 GHS = 0.2582 PGK	1 PGK = 3.8734 GHS
20 Jun 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8857 GHS
21 Jun 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8844 GHS
22 Jun 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8843 GHS
23 Jun 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8843 GHS
24 Jun 2024	1 GHS = 0.2566 PGK	1 PGK = 3.8971 GHS
25 Jun 2024	1 GHS = 0.2567 PGK	1 PGK = 3.8956 GHS
26 Jun 2024	1 GHS = 0.2559 PGK	1 PGK = 3.9084 GHS
27 Jun 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9617 GHS
28 Jun 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9624 GHS
29 Jun 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9624 GHS
30 Jun 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9631 GHS

Jul 2024

Date	GHS-PGK	PGK-GHS
01 Jul 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9732 GHS
02 Jul 2024	1 GHS = 0.2509 PGK	1 PGK = 3.9862 GHS
03 Jul 2024	1 GHS = 0.251 PGK	1 PGK = 3.9848 GHS
04 Jul 2024	1 GHS = 0.2501 PGK	1 PGK = 3.9985 GHS
05 Jul 2024	1 GHS = 0.25 PGK	1 PGK = 3.9995 GHS
06 Jul 2024	1 GHS = 0.25 PGK	1 PGK = 3.9995 GHS
07 Jul 2024	1 GHS = 0.25 PGK	1 PGK = 3.9995 GHS
08 Jul 2024	1 GHS = 0.2542 PGK	1 PGK = 3.9345 GHS
09 Jul 2024	1 GHS = 0.2539 PGK	1 PGK = 3.939 GHS
10 Jul 2024	1 GHS = 0.2543 PGK	1 PGK = 3.9323 GHS
11 Jul 2024	1 GHS = 0.2543 PGK	1 PGK = 3.9329 GHS
12 Jul 2024	1 GHS = 0.2541 PGK	1 PGK = 3.9354 GHS
13 Jul 2024	1 GHS = 0.2535 PGK	1 PGK = 3.9448 GHS
14 Jul 2024	1 GHS = 0.2541 PGK	1 PGK = 3.9359 GHS
15 Jul 2024	1 GHS = 0.254 PGK	1 PGK = 3.9365 GHS
16 Jul 2024	1 GHS = 0.2533 PGK	1 PGK = 3.9472 GHS
17 Jul 2024	1 GHS = 0.2539 PGK	1 PGK = 3.938 GHS
18 Jul 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9399 GHS
19 Jul 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9395 GHS
20 Jul 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9395 GHS
21 Jul 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9395 GHS
22 Jul 2024	1 GHS = 0.2536 PGK	1 PGK = 3.9429 GHS
23 Jul 2024	1 GHS = 0.254 PGK	1 PGK = 3.9377 GHS
24 Jul 2024	1 GHS = 0.2494 PGK	1 PGK = 4.0091 GHS
25 Jul 2024	1 GHS = 0.2495 PGK	1 PGK = 4.0076 GHS
26 Jul 2024	1 GHS = 0.2531 PGK	1 PGK = 3.951 GHS
27 Jul 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9509 GHS
28 Jul 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9509 GHS
29 Jul 2024	1 GHS = 0.2532 PGK	1 PGK = 3.9491 GHS
30 Jul 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9561 GHS
31 Jul 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9591 GHS

Aug 2024

Date	GHS-PGK	PGK-GHS
01 Aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9571 GHS
02 Aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9575 GHS
03 Aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9574 GHS
04 Aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9574 GHS
05 Aug 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9556 GHS
06 Aug 2024	1 GHS = 0.2532 PGK	1 PGK = 3.949 GHS
07 Aug 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9629 GHS
08 Aug 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9609 GHS
09 Aug 2024	1 GHS = 0.2529 PGK	1 PGK = 3.9536 GHS
10 Aug 2024	1 GHS = 0.2484 PGK	1 PGK = 4.0259 GHS
11 Aug 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9725 GHS
12 Aug 2024	1 GHS = 0.2493 PGK	1 PGK = 4.012 GHS
13 Aug 2024	1 GHS = 0.2529 PGK	1 PGK = 3.9545 GHS
14 Aug 2024	1 GHS = 0.2518 PGK	1 PGK = 3.9718 GHS
15 Aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9577 GHS
16 Aug 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9564 GHS
17 Aug 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9564 GHS
18 Aug 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9564 GHS
19 Aug 2024	1 GHS = 0.252 PGK	1 PGK = 3.969 GHS
20 Aug 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9582 GHS
21 Aug 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9608 GHS
22 Aug 2024	1 GHS = 0.2534 PGK	1 PGK = 3.9457 GHS
23 Aug 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9616 GHS
24 Aug 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9622 GHS
25 Aug 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9622 GHS
26 Aug 2024	1 GHS = 0.2497 PGK	1 PGK = 4.0046 GHS
27 Aug 2024	1 GHS = 0.2532 PGK	1 PGK = 3.9487 GHS
28 Aug 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9606 GHS
29 Aug 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9597 GHS
30 Aug 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9579 GHS
31 Aug 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9617 GHS

Sep 2024

Date	GHS-PGK	PGK-GHS
01 Sep 2024	1 GHS = 0.2527 PGK	1 PGK = 3.958 GHS
02 Sep 2024	1 GHS = 0.253 PGK	1 PGK = 3.9533 GHS
03 Sep 2024	1 GHS = 0.2528 PGK	1 PGK = 3.955 GHS
04 Sep 2024	1 GHS = 0.253 PGK	1 PGK = 3.9529 GHS
05 Sep 2024	1 GHS = 0.2493 PGK	1 PGK = 4.0111 GHS
06 Sep 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9584 GHS
07 Sep 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9584 GHS
08 Sep 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9584 GHS
09 Sep 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9571 GHS
10 Sep 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9594 GHS
11 Sep 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9582 GHS
12 Sep 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9606 GHS
13 Sep 2024	1 GHS = 0.2514 PGK	1 PGK = 3.9771 GHS
14 Sep 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9516 GHS
15 Sep 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9516 GHS
16 Sep 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9596 GHS
17 Sep 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9578 GHS
18 Sep 2024	1 GHS = 0.2528 PGK	1 PGK = 3.956 GHS
19 Sep 2024	1 GHS = 0.2521 PGK	1 PGK = 3.9671 GHS
20 Sep 2024	1 GHS = 0.249 PGK	1 PGK = 4.016 GHS
21 Sep 2024	1 GHS = 0.249 PGK	1 PGK = 4.0163 GHS
22 Sep 2024	1 GHS = 0.249 PGK	1 PGK = 4.0163 GHS
23 Sep 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9605 GHS
24 Sep 2024	1 GHS = 0.2486 PGK	1 PGK = 4.0227 GHS
25 Sep 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9632 GHS
26 Sep 2024	1 GHS = 0.2519 PGK	1 PGK = 3.9696 GHS
27 Sep 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9635 GHS
28 Sep 2024	1 GHS = 0.252 PGK	1 PGK = 3.9689 GHS
29 Sep 2024	1 GHS = 0.252 PGK	1 PGK = 3.9689 GHS
30 Sep 2024	1 GHS = 0.2518 PGK	1 PGK = 3.9722 GHS

Oct 2024

Date	GHS-PGK	PGK-GHS
01 Oct 2024	1 GHS = 0.2479 PGK	1 PGK = 4.0337 GHS
02 Oct 2024	1 GHS = 0.2519 PGK	1 PGK = 3.9701 GHS
03 Oct 2024	1 GHS = 0.2513 PGK	1 PGK = 3.9791 GHS
04 Oct 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9723 GHS
05 Oct 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9722 GHS
06 Oct 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9722 GHS
07 Oct 2024	1 GHS = 0.2514 PGK	1 PGK = 3.978 GHS
08 Oct 2024	1 GHS = 0.247 PGK	1 PGK = 4.0485 GHS
09 Oct 2024	1 GHS = 0.2464 PGK	1 PGK = 4.059 GHS
10 Oct 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0569 GHS
11 Oct 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0567 GHS
12 Oct 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0567 GHS
13 Oct 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0575 GHS
14 Oct 2024	1 GHS = 0.2469 PGK	1 PGK = 4.0502 GHS
15 Oct 2024	1 GHS = 0.2469 PGK	1 PGK = 4.051 GHS
16 Oct 2024	1 GHS = 0.2466 PGK	1 PGK = 4.0543 GHS
17 Oct 2024	1 GHS = 0.2461 PGK	1 PGK = 4.0633 GHS
18 Oct 2024	1 GHS = 0.2454 PGK	1 PGK = 4.0744 GHS
19 Oct 2024	1 GHS = 0.2454 PGK	1 PGK = 4.0744 GHS
20 Oct 2024	1 GHS = 0.2454 PGK	1 PGK = 4.0744 GHS
21 Oct 2024	1 GHS = 0.2463 PGK	1 PGK = 4.0597 GHS
22 Oct 2024	1 GHS = 0.2491 PGK	1 PGK = 4.015 GHS
23 Oct 2024	1 GHS = 0.2481 PGK	1 PGK = 4.0306 GHS
24 Oct 2024	1 GHS = 0.2485 PGK	1 PGK = 4.0246 GHS
25 Oct 2024	1 GHS = 0.249 PGK	1 PGK = 4.0155 GHS
26 Oct 2024	1 GHS = 0.249 PGK	1 PGK = 4.0155 GHS
27 Oct 2024	1 GHS = 0.249 PGK	1 PGK = 4.0155 GHS
28 Oct 2024	1 GHS = 0.2471 PGK	1 PGK = 4.0471 GHS
29 Oct 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0575 GHS
30 Oct 2024	1 GHS = 0.2458 PGK	1 PGK = 4.0681 GHS
31 Oct 2024	1 GHS = 0.2468 PGK	1 PGK = 4.0513 GHS

Nov 2024

Date	GHS-PGK	PGK-GHS
01 Nov 2024	1 GHS = 0.2459 PGK	1 PGK = 4.0669 GHS
02 Nov 2024	1 GHS = 0.239 PGK	1 PGK = 4.1841 GHS
03 Nov 2024	1 GHS = 0.2459 PGK	1 PGK = 4.0668 GHS
04 Nov 2024	1 GHS = 0.2452 PGK	1 PGK = 4.0778 GHS
05 Nov 2024	1 GHS = 0.2446 PGK	1 PGK = 4.0885 GHS
06 Nov 2024	1 GHS = 0.2457 PGK	1 PGK = 4.0696 GHS
07 Nov 2024	1 GHS = 0.2447 PGK	1 PGK = 4.0862 GHS
08 Nov 2024	1 GHS = 0.2448 PGK	1 PGK = 4.0853 GHS
09 Nov 2024	1 GHS = 0.2448 PGK	1 PGK = 4.0852 GHS
10 Nov 2024	1 GHS = 0.2448 PGK	1 PGK = 4.0852 GHS
11 Nov 2024	1 GHS = 0.2456 PGK	1 PGK = 4.071 GHS
12 Nov 2024	1 GHS = 0.2464 PGK	1 PGK = 4.0576 GHS
13 Nov 2024	1 GHS = 0.2489 PGK	1 PGK = 4.0176 GHS
14 Nov 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0568 GHS
15 Nov 2024	1 GHS = 0.2517 PGK	1 PGK = 3.973 GHS
16 Nov 2024	1 GHS = 0.2517 PGK	1 PGK = 3.973 GHS
17 Nov 2024	1 GHS = 0.2517 PGK	1 PGK = 3.973 GHS
18 Nov 2024	1 GHS = 0.2522 PGK	1 PGK = 3.965 GHS
19 Nov 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9589 GHS
20 Nov 2024	1 GHS = 0.2536 PGK	1 PGK = 3.9432 GHS
21 Nov 2024	1 GHS = 0.2532 PGK	1 PGK = 3.9498 GHS
22 Nov 2024	1 GHS = 0.2548 PGK	1 PGK = 3.9243 GHS
23 Nov 2024	1 GHS = 0.2548 PGK	1 PGK = 3.9242 GHS
24 Nov 2024	1 GHS = 0.2548 PGK	1 PGK = 3.9242 GHS
25 Nov 2024	1 GHS = 0.2558 PGK	1 PGK = 3.9094 GHS
26 Nov 2024	1 GHS = 0.2567 PGK	1 PGK = 3.895 GHS
27 Nov 2024	1 GHS = 0.2593 PGK	1 PGK = 3.8563 GHS
28 Nov 2024	1 GHS = 0.261 PGK	1 PGK = 3.8317 GHS
29 Nov 2024	1 GHS = 0.2628 PGK	1 PGK = 3.8049 GHS
30 Nov 2024	1 GHS = 0.2628 PGK	1 PGK = 3.8052 GHS

Dec 2024

Date	GHS-PGK	PGK-GHS
01 Dec 2024	1 GHS = 0.2628 PGK	1 PGK = 3.8052 GHS
02 Dec 2024	1 GHS = 0.2646 PGK	1 PGK = 3.7788 GHS
03 Dec 2024	1 GHS = 0.2665 PGK	1 PGK = 3.7528 GHS
04 Dec 2024	1 GHS = 0.2693 PGK	1 PGK = 3.714 GHS
05 Dec 2024	1 GHS = 0.2712 PGK	1 PGK = 3.688 GHS
06 Dec 2024	1 GHS = 0.2721 PGK	1 PGK = 3.6751 GHS
07 Dec 2024	1 GHS = 0.2721 PGK	1 PGK = 3.6751 GHS
08 Dec 2024	1 GHS = 0.2721 PGK	1 PGK = 3.6751 GHS
09 Dec 2024	1 GHS = 0.2727 PGK	1 PGK = 3.6676 GHS
10 Dec 2024	1 GHS = 0.2742 PGK	1 PGK = 3.6471 GHS
11 Dec 2024	1 GHS = 0.2752 PGK	1 PGK = 3.6338 GHS
12 Dec 2024	1 GHS = 0.2762 PGK	1 PGK = 3.6202 GHS
13 Dec 2024	1 GHS = 0.2753 PGK	1 PGK = 3.6322 GHS
14 Dec 2024	1 GHS = 0.2753 PGK	1 PGK = 3.6323 GHS
15 Dec 2024	1 GHS = 0.2753 PGK	1 PGK = 3.6323 GHS
16 Dec 2024	1 GHS = 0.2754 PGK	1 PGK = 3.631 GHS
17 Dec 2024	1 GHS = 0.2755 PGK	1 PGK = 3.6295 GHS
18 Dec 2024	1 GHS = 0.2756 PGK	1 PGK = 3.6289 GHS
19 Dec 2024	1 GHS = 0.2757 PGK	1 PGK = 3.6265 GHS
20 Dec 2024	1 GHS = 0.2759 PGK	1 PGK = 3.625 GHS
21 Dec 2024	1 GHS = 0.2759 PGK	1 PGK = 3.6251 GHS
22 Dec 2024	1 GHS = 0.2759 PGK	1 PGK = 3.6251 GHS

GHS-PGK and PGK-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News