currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-PAB and PAB-GHS exchange rates - 2025

GHS-PAB and PAB-GHS exchange rates - 2025

GHS-PAB and PAB-GHS exchange rates

Check below the exchange rates for GHS-PAB and PAB-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 0.0652 PAB
1 PAB = 15.3286 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-PABPAB-GHS
01 Jan 2025 1 GHS = 0.068 PAB 1 PAB = 14.7006 GHS
02 Jan 2025 1 GHS = 0.068 PAB 1 PAB = 14.6951 GHS
03 Jan 2025 1 GHS = 0.068 PAB 1 PAB = 14.7007 GHS
04 Jan 2025 1 GHS = 0.068 PAB 1 PAB = 14.6999 GHS
05 Jan 2025 1 GHS = 0.068 PAB 1 PAB = 14.6999 GHS
06 Jan 2025 1 GHS = 0.0678 PAB 1 PAB = 14.7507 GHS
07 Jan 2025 1 GHS = 0.0679 PAB 1 PAB = 14.7292 GHS
08 Jan 2025 1 GHS = 0.0679 PAB 1 PAB = 14.7184 GHS
09 Jan 2025 1 GHS = 0.0678 PAB 1 PAB = 14.75 GHS
10 Jan 2025 1 GHS = 0.0678 PAB 1 PAB = 14.7496 GHS
11 Jan 2025 1 GHS = 0.0678 PAB 1 PAB = 14.7496 GHS
12 Jan 2025 1 GHS = 0.0678 PAB 1 PAB = 14.7496 GHS
13 Jan 2025 1 GHS = 0.0676 PAB 1 PAB = 14.7999 GHS
14 Jan 2025 1 GHS = 0.0675 PAB 1 PAB = 14.8254 GHS
15 Jan 2025 1 GHS = 0.0675 PAB 1 PAB = 14.8248 GHS
16 Jan 2025 1 GHS = 0.0671 PAB 1 PAB = 14.8999 GHS
17 Jan 2025 1 GHS = 0.0671 PAB 1 PAB = 14.9005 GHS
18 Jan 2025 1 GHS = 0.0671 PAB 1 PAB = 14.9005 GHS
19 Jan 2025 1 GHS = 0.0671 PAB 1 PAB = 14.9005 GHS
20 Jan 2025 1 GHS = 0.0671 PAB 1 PAB = 14.9007 GHS
21 Jan 2025 1 GHS = 0.0664 PAB 1 PAB = 15.0507 GHS
22 Jan 2025 1 GHS = 0.0661 PAB 1 PAB = 15.1314 GHS
23 Jan 2025 1 GHS = 0.066 PAB 1 PAB = 15.1504 GHS
24 Jan 2025 1 GHS = 0.0658 PAB 1 PAB = 15.2003 GHS
25 Jan 2025 1 GHS = 0.0658 PAB 1 PAB = 15.2003 GHS
26 Jan 2025 1 GHS = 0.0658 PAB 1 PAB = 15.2003 GHS
27 Jan 2025 1 GHS = 0.0658 PAB 1 PAB = 15.1991 GHS
28 Jan 2025 1 GHS = 0.0656 PAB 1 PAB = 15.2402 GHS
29 Jan 2025 1 GHS = 0.0655 PAB 1 PAB = 15.2738 GHS
30 Jan 2025 1 GHS = 0.0654 PAB 1 PAB = 15.3002 GHS
31 Jan 2025 1 GHS = 0.0654 PAB 1 PAB = 15.2997 GHS

Feb 2025

DateGHS-PABPAB-GHS
01 Feb 2025 1 GHS = 0.0654 PAB 1 PAB = 15.2997 GHS
02 Feb 2025 1 GHS = 0.0654 PAB 1 PAB = 15.2997 GHS
03 Feb 2025 1 GHS = 0.0655 PAB 1 PAB = 15.275 GHS
04 Feb 2025 1 GHS = 0.0649 PAB 1 PAB = 15.4001 GHS
05 Feb 2025 1 GHS = 0.0649 PAB 1 PAB = 15.3999 GHS
06 Feb 2025 1 GHS = 0.0649 PAB 1 PAB = 15.4004 GHS
07 Feb 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4516 GHS
08 Feb 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4508 GHS
09 Feb 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4508 GHS
10 Feb 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4596 GHS
11 Feb 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4602 GHS
12 Feb 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4506 GHS
13 Feb 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4502 GHS
14 Feb 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4498 GHS
15 Feb 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4499 GHS
16 Feb 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4499 GHS
17 Feb 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4503 GHS
18 Feb 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4994 GHS
19 Feb 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4993 GHS
20 Feb 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4966 GHS
21 Feb 2025 1 GHS = 0.0644 PAB 1 PAB = 15.5258 GHS
22 Feb 2025 1 GHS = 0.0644 PAB 1 PAB = 15.5258 GHS
23 Feb 2025 1 GHS = 0.0644 PAB 1 PAB = 15.5258 GHS
24 Feb 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4992 GHS
25 Feb 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5 GHS
26 Feb 2025 1 GHS = 0.0646 PAB 1 PAB = 15.4891 GHS
27 Feb 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4987 GHS
28 Feb 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4991 GHS

Mar 2025

DateGHS-PABPAB-GHS
01 Mar 2025 1 GHS = 0.0644 PAB 1 PAB = 15.5169 GHS
02 Mar 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4527 GHS
03 Mar 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4624 GHS
04 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5001 GHS
05 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5015 GHS
06 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5002 GHS
07 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.501 GHS
08 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5007 GHS
09 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.501 GHS
10 Mar 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4526 GHS
11 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5056 GHS
12 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4998 GHS
13 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4998 GHS
14 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5025 GHS
15 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4997 GHS
16 Mar 2025 1 GHS = 0.0648 PAB 1 PAB = 15.4428 GHS
17 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4999 GHS
18 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.497 GHS
19 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4978 GHS
20 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4984 GHS
21 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4991 GHS
22 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4999 GHS
23 Mar 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4527 GHS
24 Mar 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4527 GHS
25 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5059 GHS
26 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5005 GHS
27 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5011 GHS
28 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5005 GHS
29 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4995 GHS
30 Mar 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4527 GHS
31 Mar 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5019 GHS

Apr 2025

DateGHS-PABPAB-GHS
01 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4947 GHS
02 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4998 GHS
03 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4989 GHS
04 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4992 GHS
05 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.499 GHS
06 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.499 GHS
07 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5001 GHS
08 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4977 GHS
09 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5008 GHS
10 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4934 GHS
11 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.5045 GHS
12 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4997 GHS
13 Apr 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4559 GHS
14 Apr 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4527 GHS
15 Apr 2025 1 GHS = 0.0645 PAB 1 PAB = 15.4993 GHS
16 Apr 2025 1 GHS = 0.0646 PAB 1 PAB = 15.487 GHS
17 Apr 2025 1 GHS = 0.0647 PAB 1 PAB = 15.4504 GHS
18 Apr 2025 1 GHS = 0.0642 PAB 1 PAB = 15.5688 GHS
19 Apr 2025 1 GHS = 0.0642 PAB 1 PAB = 15.5692 GHS
20 Apr 2025 1 GHS = 0.0642 PAB 1 PAB = 15.5692 GHS
21 Apr 2025 1 GHS = 0.0642 PAB 1 PAB = 15.5684 GHS
22 Apr 2025 1 GHS = 0.0647 PAB 1 PAB = 15.45 GHS
23 Apr 2025 1 GHS = 0.0649 PAB 1 PAB = 15.3999 GHS
24 Apr 2025 1 GHS = 0.0653 PAB 1 PAB = 15.3042 GHS

GHS-PAB and PAB-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats