> GHS-PAB and PAB-GHS exchange rates - 2024

GHS-PAB and PAB-GHS exchange rates - 2024

GHS-PAB and PAB-GHS exchange rates

Check below the exchange rates for GHS-PAB and PAB-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 0.0691 PAB

1 PAB = 14.4753 GHS

1Y 2Y 3Y

GHS to PABPAB to GHS

Jan 2024

Date	GHS-PAB	PAB-GHS
01 Jan 2024	1 GHS = 0.0836 PAB	1 PAB = 11.9655 GHS
02 Jan 2024	1 GHS = 0.0837 PAB	1 PAB = 11.9495 GHS
03 Jan 2024	1 GHS = 0.0837 PAB	1 PAB = 11.9491 GHS
04 Jan 2024	1 GHS = 0.0839 PAB	1 PAB = 11.9154 GHS
05 Jan 2024	1 GHS = 0.0837 PAB	1 PAB = 11.9495 GHS
06 Jan 2024	1 GHS = 0.0837 PAB	1 PAB = 11.9496 GHS
07 Jan 2024	1 GHS = 0.0837 PAB	1 PAB = 11.9496 GHS
08 Jan 2024	1 GHS = 0.0835 PAB	1 PAB = 11.9803 GHS
09 Jan 2024	1 GHS = 0.0839 PAB	1 PAB = 11.9146 GHS
10 Jan 2024	1 GHS = 0.0835 PAB	1 PAB = 11.9698 GHS
11 Jan 2024	1 GHS = 0.0835 PAB	1 PAB = 11.969 GHS
12 Jan 2024	1 GHS = 0.0835 PAB	1 PAB = 11.9699 GHS
13 Jan 2024	1 GHS = 0.0835 PAB	1 PAB = 11.9699 GHS
14 Jan 2024	1 GHS = 0.0835 PAB	1 PAB = 11.9699 GHS
15 Jan 2024	1 GHS = 0.0833 PAB	1 PAB = 12.0009 GHS
16 Jan 2024	1 GHS = 0.0833 PAB	1 PAB = 11.9994 GHS
17 Jan 2024	1 GHS = 0.0833 PAB	1 PAB = 12.0004 GHS
18 Jan 2024	1 GHS = 0.0833 PAB	1 PAB = 12.0006 GHS
19 Jan 2024	1 GHS = 0.0826 PAB	1 PAB = 12.1002 GHS
20 Jan 2024	1 GHS = 0.0826 PAB	1 PAB = 12.1007 GHS
21 Jan 2024	1 GHS = 0.0826 PAB	1 PAB = 12.1007 GHS
22 Jan 2024	1 GHS = 0.083 PAB	1 PAB = 12.0494 GHS
23 Jan 2024	1 GHS = 0.0827 PAB	1 PAB = 12.0899 GHS
24 Jan 2024	1 GHS = 0.0827 PAB	1 PAB = 12.0988 GHS
25 Jan 2024	1 GHS = 0.0822 PAB	1 PAB = 12.1596 GHS
26 Jan 2024	1 GHS = 0.0808 PAB	1 PAB = 12.3721 GHS
27 Jan 2024	1 GHS = 0.0808 PAB	1 PAB = 12.3726 GHS
28 Jan 2024	1 GHS = 0.0808 PAB	1 PAB = 12.3726 GHS
29 Jan 2024	1 GHS = 0.081 PAB	1 PAB = 12.3483 GHS
30 Jan 2024	1 GHS = 0.081 PAB	1 PAB = 12.3475 GHS
31 Jan 2024	1 GHS = 0.081 PAB	1 PAB = 12.3471 GHS

Feb 2024

Date	GHS-PAB	PAB-GHS
01 Feb 2024	1 GHS = 0.0812 PAB	1 PAB = 12.3148 GHS
02 Feb 2024	1 GHS = 0.0808 PAB	1 PAB = 12.3752 GHS
03 Feb 2024	1 GHS = 0.0806 PAB	1 PAB = 12.4009 GHS
04 Feb 2024	1 GHS = 0.0806 PAB	1 PAB = 12.4009 GHS
05 Feb 2024	1 GHS = 0.0808 PAB	1 PAB = 12.3748 GHS
06 Feb 2024	1 GHS = 0.0811 PAB	1 PAB = 12.3348 GHS
07 Feb 2024	1 GHS = 0.0808 PAB	1 PAB = 12.3704 GHS
08 Feb 2024	1 GHS = 0.0805 PAB	1 PAB = 12.4189 GHS
09 Feb 2024	1 GHS = 0.0806 PAB	1 PAB = 12.406 GHS
10 Feb 2024	1 GHS = 0.0806 PAB	1 PAB = 12.406 GHS
11 Feb 2024	1 GHS = 0.0806 PAB	1 PAB = 12.406 GHS
12 Feb 2024	1 GHS = 0.0803 PAB	1 PAB = 12.4494 GHS
13 Feb 2024	1 GHS = 0.0805 PAB	1 PAB = 12.425 GHS
14 Feb 2024	1 GHS = 0.0803 PAB	1 PAB = 12.4499 GHS
15 Feb 2024	1 GHS = 0.0803 PAB	1 PAB = 12.4497 GHS
16 Feb 2024	1 GHS = 0.0802 PAB	1 PAB = 12.4711 GHS
17 Feb 2024	1 GHS = 0.0802 PAB	1 PAB = 12.4664 GHS
18 Feb 2024	1 GHS = 0.0802 PAB	1 PAB = 12.4698 GHS
19 Feb 2024	1 GHS = 0.0801 PAB	1 PAB = 12.4905 GHS
20 Feb 2024	1 GHS = 0.08 PAB	1 PAB = 12.4993 GHS
21 Feb 2024	1 GHS = 0.0799 PAB	1 PAB = 12.5196 GHS
22 Feb 2024	1 GHS = 0.08 PAB	1 PAB = 12.494 GHS
23 Feb 2024	1 GHS = 0.0797 PAB	1 PAB = 12.5499 GHS
24 Feb 2024	1 GHS = 0.0797 PAB	1 PAB = 12.5501 GHS
25 Feb 2024	1 GHS = 0.0797 PAB	1 PAB = 12.5501 GHS
26 Feb 2024	1 GHS = 0.0797 PAB	1 PAB = 12.5496 GHS
27 Feb 2024	1 GHS = 0.0797 PAB	1 PAB = 12.5508 GHS
28 Feb 2024	1 GHS = 0.0794 PAB	1 PAB = 12.5997 GHS
29 Feb 2024	1 GHS = 0.079 PAB	1 PAB = 12.6506 GHS

Mar 2024

Date	GHS-PAB	PAB-GHS
01 Mar 2024	1 GHS = 0.0787 PAB	1 PAB = 12.6999 GHS
02 Mar 2024	1 GHS = 0.0787 PAB	1 PAB = 12.6999 GHS
03 Mar 2024	1 GHS = 0.0787 PAB	1 PAB = 12.6999 GHS
04 Mar 2024	1 GHS = 0.0787 PAB	1 PAB = 12.7006 GHS
05 Mar 2024	1 GHS = 0.0784 PAB	1 PAB = 12.7502 GHS
06 Mar 2024	1 GHS = 0.0784 PAB	1 PAB = 12.7502 GHS
07 Mar 2024	1 GHS = 0.0784 PAB	1 PAB = 12.75 GHS
08 Mar 2024	1 GHS = 0.0781 PAB	1 PAB = 12.7993 GHS
09 Mar 2024	1 GHS = 0.0781 PAB	1 PAB = 12.7993 GHS
10 Mar 2024	1 GHS = 0.0781 PAB	1 PAB = 12.7993 GHS
11 Mar 2024	1 GHS = 0.0781 PAB	1 PAB = 12.7997 GHS
12 Mar 2024	1 GHS = 0.078 PAB	1 PAB = 12.8194 GHS
13 Mar 2024	1 GHS = 0.0777 PAB	1 PAB = 12.8706 GHS
14 Mar 2024	1 GHS = 0.0775 PAB	1 PAB = 12.8995 GHS
15 Mar 2024	1 GHS = 0.0774 PAB	1 PAB = 12.9145 GHS
16 Mar 2024	1 GHS = 0.0774 PAB	1 PAB = 12.9144 GHS
17 Mar 2024	1 GHS = 0.0774 PAB	1 PAB = 12.9144 GHS
18 Mar 2024	1 GHS = 0.0775 PAB	1 PAB = 12.9007 GHS
19 Mar 2024	1 GHS = 0.0768 PAB	1 PAB = 13.0179 GHS
20 Mar 2024	1 GHS = 0.0768 PAB	1 PAB = 13.0176 GHS
21 Mar 2024	1 GHS = 0.0767 PAB	1 PAB = 13.0395 GHS
22 Mar 2024	1 GHS = 0.0766 PAB	1 PAB = 13.0499 GHS
23 Mar 2024	1 GHS = 0.0766 PAB	1 PAB = 13.0501 GHS
24 Mar 2024	1 GHS = 0.0766 PAB	1 PAB = 13.0501 GHS
25 Mar 2024	1 GHS = 0.0761 PAB	1 PAB = 13.1491 GHS
26 Mar 2024	1 GHS = 0.076 PAB	1 PAB = 13.1499 GHS
27 Mar 2024	1 GHS = 0.0758 PAB	1 PAB = 13.2004 GHS
28 Mar 2024	1 GHS = 0.0755 PAB	1 PAB = 13.2399 GHS
29 Mar 2024	1 GHS = 0.0755 PAB	1 PAB = 13.2502 GHS
30 Mar 2024	1 GHS = 0.0755 PAB	1 PAB = 13.2502 GHS
31 Mar 2024	1 GHS = 0.0755 PAB	1 PAB = 13.2502 GHS

Apr 2024

Date	GHS-PAB	PAB-GHS
01 Apr 2024	1 GHS = 0.0755 PAB	1 PAB = 13.2502 GHS
02 Apr 2024	1 GHS = 0.0755 PAB	1 PAB = 13.2499 GHS
03 Apr 2024	1 GHS = 0.0749 PAB	1 PAB = 13.3491 GHS
04 Apr 2024	1 GHS = 0.0749 PAB	1 PAB = 13.3509 GHS
05 Apr 2024	1 GHS = 0.0746 PAB	1 PAB = 13.4004 GHS
06 Apr 2024	1 GHS = 0.0746 PAB	1 PAB = 13.4004 GHS
07 Apr 2024	1 GHS = 0.0746 PAB	1 PAB = 13.4004 GHS
08 Apr 2024	1 GHS = 0.0746 PAB	1 PAB = 13.4011 GHS
09 Apr 2024	1 GHS = 0.0746 PAB	1 PAB = 13.4005 GHS
10 Apr 2024	1 GHS = 0.0746 PAB	1 PAB = 13.4005 GHS
11 Apr 2024	1 GHS = 0.0743 PAB	1 PAB = 13.4518 GHS
12 Apr 2024	1 GHS = 0.0744 PAB	1 PAB = 13.4499 GHS
13 Apr 2024	1 GHS = 0.0743 PAB	1 PAB = 13.457 GHS
14 Apr 2024	1 GHS = 0.0744 PAB	1 PAB = 13.4498 GHS
15 Apr 2024	1 GHS = 0.0744 PAB	1 PAB = 13.4495 GHS
16 Apr 2024	1 GHS = 0.0745 PAB	1 PAB = 13.4301 GHS
17 Apr 2024	1 GHS = 0.0743 PAB	1 PAB = 13.4503 GHS
18 Apr 2024	1 GHS = 0.0743 PAB	1 PAB = 13.4624 GHS
19 Apr 2024	1 GHS = 0.0743 PAB	1 PAB = 13.4507 GHS
20 Apr 2024	1 GHS = 0.0743 PAB	1 PAB = 13.4507 GHS
21 Apr 2024	1 GHS = 0.0743 PAB	1 PAB = 13.4507 GHS
22 Apr 2024	1 GHS = 0.0744 PAB	1 PAB = 13.4493 GHS
23 Apr 2024	1 GHS = 0.0741 PAB	1 PAB = 13.4904 GHS
24 Apr 2024	1 GHS = 0.0741 PAB	1 PAB = 13.5001 GHS
25 Apr 2024	1 GHS = 0.0739 PAB	1 PAB = 13.5245 GHS
26 Apr 2024	1 GHS = 0.0738 PAB	1 PAB = 13.5454 GHS
27 Apr 2024	1 GHS = 0.0738 PAB	1 PAB = 13.5449 GHS
28 Apr 2024	1 GHS = 0.0738 PAB	1 PAB = 13.5449 GHS
29 Apr 2024	1 GHS = 0.0735 PAB	1 PAB = 13.6007 GHS
30 Apr 2024	1 GHS = 0.0733 PAB	1 PAB = 13.6506 GHS

May 2024

Date	GHS-PAB	PAB-GHS
01 May 2024	1 GHS = 0.073 PAB	1 PAB = 13.7004 GHS
02 May 2024	1 GHS = 0.0732 PAB	1 PAB = 13.6698 GHS
03 May 2024	1 GHS = 0.0729 PAB	1 PAB = 13.7199 GHS
04 May 2024	1 GHS = 0.0729 PAB	1 PAB = 13.7206 GHS
05 May 2024	1 GHS = 0.0729 PAB	1 PAB = 13.7206 GHS
06 May 2024	1 GHS = 0.0725 PAB	1 PAB = 13.8007 GHS
07 May 2024	1 GHS = 0.0724 PAB	1 PAB = 13.8202 GHS
08 May 2024	1 GHS = 0.072 PAB	1 PAB = 13.8797 GHS
09 May 2024	1 GHS = 0.0717 PAB	1 PAB = 13.9497 GHS
10 May 2024	1 GHS = 0.0714 PAB	1 PAB = 13.9995 GHS
11 May 2024	1 GHS = 0.0714 PAB	1 PAB = 13.9995 GHS
12 May 2024	1 GHS = 0.0714 PAB	1 PAB = 13.9994 GHS
13 May 2024	1 GHS = 0.0712 PAB	1 PAB = 14.0493 GHS
14 May 2024	1 GHS = 0.0707 PAB	1 PAB = 14.1505 GHS
15 May 2024	1 GHS = 0.0702 PAB	1 PAB = 14.2494 GHS
16 May 2024	1 GHS = 0.07 PAB	1 PAB = 14.2805 GHS
17 May 2024	1 GHS = 0.0699 PAB	1 PAB = 14.3006 GHS
18 May 2024	1 GHS = 0.0699 PAB	1 PAB = 14.3006 GHS
19 May 2024	1 GHS = 0.0699 PAB	1 PAB = 14.3006 GHS
20 May 2024	1 GHS = 0.0694 PAB	1 PAB = 14.3998 GHS
21 May 2024	1 GHS = 0.0692 PAB	1 PAB = 14.4486 GHS
22 May 2024	1 GHS = 0.069 PAB	1 PAB = 14.4999 GHS
23 May 2024	1 GHS = 0.0687 PAB	1 PAB = 14.5505 GHS
24 May 2024	1 GHS = 0.0687 PAB	1 PAB = 14.5494 GHS
25 May 2024	1 GHS = 0.0687 PAB	1 PAB = 14.5494 GHS
26 May 2024	1 GHS = 0.0687 PAB	1 PAB = 14.5494 GHS
27 May 2024	1 GHS = 0.0684 PAB	1 PAB = 14.6295 GHS
28 May 2024	1 GHS = 0.0683 PAB	1 PAB = 14.6405 GHS
29 May 2024	1 GHS = 0.0683 PAB	1 PAB = 14.6492 GHS
30 May 2024	1 GHS = 0.0678 PAB	1 PAB = 14.7509 GHS
31 May 2024	1 GHS = 0.0678 PAB	1 PAB = 14.7493 GHS

Jun 2024

Date	GHS-PAB	PAB-GHS
01 Jun 2024	1 GHS = 0.0678 PAB	1 PAB = 14.7493 GHS
02 Jun 2024	1 GHS = 0.0678 PAB	1 PAB = 14.7493 GHS
03 Jun 2024	1 GHS = 0.0675 PAB	1 PAB = 14.8252 GHS
04 Jun 2024	1 GHS = 0.0671 PAB	1 PAB = 14.8992 GHS
05 Jun 2024	1 GHS = 0.0671 PAB	1 PAB = 14.8992 GHS
06 Jun 2024	1 GHS = 0.0671 PAB	1 PAB = 14.9007 GHS
07 Jun 2024	1 GHS = 0.0672 PAB	1 PAB = 14.8746 GHS
08 Jun 2024	1 GHS = 0.0672 PAB	1 PAB = 14.8746 GHS
09 Jun 2024	1 GHS = 0.0672 PAB	1 PAB = 14.8746 GHS
10 Jun 2024	1 GHS = 0.0671 PAB	1 PAB = 14.8999 GHS
11 Jun 2024	1 GHS = 0.0667 PAB	1 PAB = 15.0004 GHS
12 Jun 2024	1 GHS = 0.0668 PAB	1 PAB = 14.9744 GHS
13 Jun 2024	1 GHS = 0.0667 PAB	1 PAB = 15.0009 GHS
14 Jun 2024	1 GHS = 0.0664 PAB	1 PAB = 15.0514 GHS
15 Jun 2024	1 GHS = 0.0664 PAB	1 PAB = 15.0514 GHS
16 Jun 2024	1 GHS = 0.0664 PAB	1 PAB = 15.0514 GHS
17 Jun 2024	1 GHS = 0.0667 PAB	1 PAB = 14.9983 GHS
18 Jun 2024	1 GHS = 0.0664 PAB	1 PAB = 15.0504 GHS
19 Jun 2024	1 GHS = 0.0662 PAB	1 PAB = 15.1005 GHS
20 Jun 2024	1 GHS = 0.066 PAB	1 PAB = 15.1496 GHS
21 Jun 2024	1 GHS = 0.066 PAB	1 PAB = 15.1503 GHS
22 Jun 2024	1 GHS = 0.066 PAB	1 PAB = 15.1503 GHS
23 Jun 2024	1 GHS = 0.066 PAB	1 PAB = 15.1503 GHS
24 Jun 2024	1 GHS = 0.0658 PAB	1 PAB = 15.2004 GHS
25 Jun 2024	1 GHS = 0.0658 PAB	1 PAB = 15.2 GHS
26 Jun 2024	1 GHS = 0.0656 PAB	1 PAB = 15.2494 GHS
27 Jun 2024	1 GHS = 0.0656 PAB	1 PAB = 15.2494 GHS
28 Jun 2024	1 GHS = 0.0656 PAB	1 PAB = 15.2467 GHS
29 Jun 2024	1 GHS = 0.0656 PAB	1 PAB = 15.2467 GHS
30 Jun 2024	1 GHS = 0.0656 PAB	1 PAB = 15.2493 GHS

Jul 2024

Date	GHS-PAB	PAB-GHS
01 Jul 2024	1 GHS = 0.0654 PAB	1 PAB = 15.2991 GHS
02 Jul 2024	1 GHS = 0.0651 PAB	1 PAB = 15.3505 GHS
03 Jul 2024	1 GHS = 0.0651 PAB	1 PAB = 15.3504 GHS
04 Jul 2024	1 GHS = 0.0649 PAB	1 PAB = 15.4004 GHS
05 Jul 2024	1 GHS = 0.0649 PAB	1 PAB = 15.3997 GHS
06 Jul 2024	1 GHS = 0.0649 PAB	1 PAB = 15.3995 GHS
07 Jul 2024	1 GHS = 0.0649 PAB	1 PAB = 15.3995 GHS
08 Jul 2024	1 GHS = 0.065 PAB	1 PAB = 15.3749 GHS
09 Jul 2024	1 GHS = 0.0649 PAB	1 PAB = 15.4001 GHS
10 Jul 2024	1 GHS = 0.065 PAB	1 PAB = 15.3742 GHS
11 Jul 2024	1 GHS = 0.065 PAB	1 PAB = 15.3901 GHS
12 Jul 2024	1 GHS = 0.0649 PAB	1 PAB = 15.4004 GHS
13 Jul 2024	1 GHS = 0.0649 PAB	1 PAB = 15.4125 GHS
14 Jul 2024	1 GHS = 0.0649 PAB	1 PAB = 15.4004 GHS
15 Jul 2024	1 GHS = 0.0649 PAB	1 PAB = 15.3996 GHS
16 Jul 2024	1 GHS = 0.0647 PAB	1 PAB = 15.4498 GHS
17 Jul 2024	1 GHS = 0.0649 PAB	1 PAB = 15.4192 GHS
18 Jul 2024	1 GHS = 0.0648 PAB	1 PAB = 15.4302 GHS
19 Jul 2024	1 GHS = 0.0648 PAB	1 PAB = 15.43 GHS
20 Jul 2024	1 GHS = 0.0648 PAB	1 PAB = 15.43 GHS
21 Jul 2024	1 GHS = 0.0648 PAB	1 PAB = 15.43 GHS
22 Jul 2024	1 GHS = 0.0647 PAB	1 PAB = 15.4505 GHS
23 Jul 2024	1 GHS = 0.0648 PAB	1 PAB = 15.4304 GHS
24 Jul 2024	1 GHS = 0.0645 PAB	1 PAB = 15.4994 GHS
25 Jul 2024	1 GHS = 0.0645 PAB	1 PAB = 15.4994 GHS
26 Jul 2024	1 GHS = 0.0645 PAB	1 PAB = 15.5006 GHS
27 Jul 2024	1 GHS = 0.0645 PAB	1 PAB = 15.5002 GHS
28 Jul 2024	1 GHS = 0.0645 PAB	1 PAB = 15.5002 GHS
29 Jul 2024	1 GHS = 0.0645 PAB	1 PAB = 15.4996 GHS
30 Jul 2024	1 GHS = 0.0644 PAB	1 PAB = 15.5318 GHS
31 Jul 2024	1 GHS = 0.0643 PAB	1 PAB = 15.5506 GHS

Aug 2024

Date	GHS-PAB	PAB-GHS
01 Aug 2024	1 GHS = 0.0643 PAB	1 PAB = 15.551 GHS
02 Aug 2024	1 GHS = 0.0643 PAB	1 PAB = 15.5506 GHS
03 Aug 2024	1 GHS = 0.0643 PAB	1 PAB = 15.5511 GHS
04 Aug 2024	1 GHS = 0.0643 PAB	1 PAB = 15.5511 GHS
05 Aug 2024	1 GHS = 0.0643 PAB	1 PAB = 15.5508 GHS
06 Aug 2024	1 GHS = 0.0644 PAB	1 PAB = 15.5311 GHS
07 Aug 2024	1 GHS = 0.0641 PAB	1 PAB = 15.5898 GHS
08 Aug 2024	1 GHS = 0.0641 PAB	1 PAB = 15.5899 GHS
09 Aug 2024	1 GHS = 0.0642 PAB	1 PAB = 15.5697 GHS
10 Aug 2024	1 GHS = 0.064 PAB	1 PAB = 15.6261 GHS
11 Aug 2024	1 GHS = 0.064 PAB	1 PAB = 15.6261 GHS
12 Aug 2024	1 GHS = 0.0642 PAB	1 PAB = 15.5743 GHS
13 Aug 2024	1 GHS = 0.0642 PAB	1 PAB = 15.5701 GHS
14 Aug 2024	1 GHS = 0.0639 PAB	1 PAB = 15.6496 GHS
15 Aug 2024	1 GHS = 0.0641 PAB	1 PAB = 15.6004 GHS
16 Aug 2024	1 GHS = 0.0641 PAB	1 PAB = 15.6003 GHS
17 Aug 2024	1 GHS = 0.0641 PAB	1 PAB = 15.6003 GHS
18 Aug 2024	1 GHS = 0.0641 PAB	1 PAB = 15.6003 GHS
19 Aug 2024	1 GHS = 0.0639 PAB	1 PAB = 15.6501 GHS
20 Aug 2024	1 GHS = 0.064 PAB	1 PAB = 15.616 GHS
21 Aug 2024	1 GHS = 0.064 PAB	1 PAB = 15.6292 GHS
22 Aug 2024	1 GHS = 0.0642 PAB	1 PAB = 15.5757 GHS
23 Aug 2024	1 GHS = 0.0639 PAB	1 PAB = 15.6471 GHS
24 Aug 2024	1 GHS = 0.0639 PAB	1 PAB = 15.6493 GHS
25 Aug 2024	1 GHS = 0.0639 PAB	1 PAB = 15.6493 GHS
26 Aug 2024	1 GHS = 0.0641 PAB	1 PAB = 15.5993 GHS
27 Aug 2024	1 GHS = 0.0641 PAB	1 PAB = 15.6 GHS
28 Aug 2024	1 GHS = 0.0639 PAB	1 PAB = 15.6503 GHS
29 Aug 2024	1 GHS = 0.0639 PAB	1 PAB = 15.6505 GHS
30 Aug 2024	1 GHS = 0.0639 PAB	1 PAB = 15.6498 GHS
31 Aug 2024	1 GHS = 0.0639 PAB	1 PAB = 15.65 GHS

Sep 2024

Date	GHS-PAB	PAB-GHS
01 Sep 2024	1 GHS = 0.0639 PAB	1 PAB = 15.6498 GHS
02 Sep 2024	1 GHS = 0.0639 PAB	1 PAB = 15.6393 GHS
03 Sep 2024	1 GHS = 0.0639 PAB	1 PAB = 15.6497 GHS
04 Sep 2024	1 GHS = 0.0639 PAB	1 PAB = 15.65 GHS
05 Sep 2024	1 GHS = 0.0638 PAB	1 PAB = 15.6627 GHS
06 Sep 2024	1 GHS = 0.0638 PAB	1 PAB = 15.6703 GHS
07 Sep 2024	1 GHS = 0.0638 PAB	1 PAB = 15.6703 GHS
08 Sep 2024	1 GHS = 0.0638 PAB	1 PAB = 15.6703 GHS
09 Sep 2024	1 GHS = 0.0638 PAB	1 PAB = 15.6703 GHS
10 Sep 2024	1 GHS = 0.0638 PAB	1 PAB = 15.6857 GHS
11 Sep 2024	1 GHS = 0.0638 PAB	1 PAB = 15.6845 GHS
12 Sep 2024	1 GHS = 0.0637 PAB	1 PAB = 15.7004 GHS
13 Sep 2024	1 GHS = 0.0638 PAB	1 PAB = 15.6714 GHS
14 Sep 2024	1 GHS = 0.0638 PAB	1 PAB = 15.6695 GHS
15 Sep 2024	1 GHS = 0.0638 PAB	1 PAB = 15.6695 GHS
16 Sep 2024	1 GHS = 0.0637 PAB	1 PAB = 15.7004 GHS
17 Sep 2024	1 GHS = 0.0637 PAB	1 PAB = 15.7006 GHS
18 Sep 2024	1 GHS = 0.0637 PAB	1 PAB = 15.6999 GHS
19 Sep 2024	1 GHS = 0.0635 PAB	1 PAB = 15.7497 GHS
20 Sep 2024	1 GHS = 0.0636 PAB	1 PAB = 15.7209 GHS
21 Sep 2024	1 GHS = 0.0636 PAB	1 PAB = 15.7209 GHS
22 Sep 2024	1 GHS = 0.0636 PAB	1 PAB = 15.7209 GHS
23 Sep 2024	1 GHS = 0.0636 PAB	1 PAB = 15.7302 GHS
24 Sep 2024	1 GHS = 0.0635 PAB	1 PAB = 15.7504 GHS
25 Sep 2024	1 GHS = 0.0635 PAB	1 PAB = 15.7473 GHS
26 Sep 2024	1 GHS = 0.0634 PAB	1 PAB = 15.7764 GHS
27 Sep 2024	1 GHS = 0.0635 PAB	1 PAB = 15.7601 GHS
28 Sep 2024	1 GHS = 0.0634 PAB	1 PAB = 15.7729 GHS
29 Sep 2024	1 GHS = 0.0634 PAB	1 PAB = 15.7729 GHS
30 Sep 2024	1 GHS = 0.0633 PAB	1 PAB = 15.8 GHS

Oct 2024

Date	GHS-PAB	PAB-GHS
01 Oct 2024	1 GHS = 0.0632 PAB	1 PAB = 15.8203 GHS
02 Oct 2024	1 GHS = 0.0633 PAB	1 PAB = 15.7992 GHS
03 Oct 2024	1 GHS = 0.0631 PAB	1 PAB = 15.8399 GHS
04 Oct 2024	1 GHS = 0.0632 PAB	1 PAB = 15.8197 GHS
05 Oct 2024	1 GHS = 0.0632 PAB	1 PAB = 15.8197 GHS
06 Oct 2024	1 GHS = 0.0632 PAB	1 PAB = 15.8197 GHS
07 Oct 2024	1 GHS = 0.0631 PAB	1 PAB = 15.8502 GHS
08 Oct 2024	1 GHS = 0.0629 PAB	1 PAB = 15.9106 GHS
09 Oct 2024	1 GHS = 0.0627 PAB	1 PAB = 15.9493 GHS
10 Oct 2024	1 GHS = 0.0627 PAB	1 PAB = 15.9475 GHS
11 Oct 2024	1 GHS = 0.0627 PAB	1 PAB = 15.9551 GHS
12 Oct 2024	1 GHS = 0.0627 PAB	1 PAB = 15.9546 GHS
13 Oct 2024	1 GHS = 0.0627 PAB	1 PAB = 15.955 GHS
14 Oct 2024	1 GHS = 0.0628 PAB	1 PAB = 15.9296 GHS
15 Oct 2024	1 GHS = 0.0627 PAB	1 PAB = 15.9395 GHS
16 Oct 2024	1 GHS = 0.0627 PAB	1 PAB = 15.9596 GHS
17 Oct 2024	1 GHS = 0.0625 PAB	1 PAB = 16.0006 GHS
18 Oct 2024	1 GHS = 0.0623 PAB	1 PAB = 16.0496 GHS
19 Oct 2024	1 GHS = 0.0623 PAB	1 PAB = 16.0498 GHS
20 Oct 2024	1 GHS = 0.0623 PAB	1 PAB = 16.0498 GHS
21 Oct 2024	1 GHS = 0.0625 PAB	1 PAB = 15.9906 GHS
22 Oct 2024	1 GHS = 0.0623 PAB	1 PAB = 16.0541 GHS
23 Oct 2024	1 GHS = 0.0621 PAB	1 PAB = 16.1158 GHS
24 Oct 2024	1 GHS = 0.0621 PAB	1 PAB = 16.0996 GHS
25 Oct 2024	1 GHS = 0.0622 PAB	1 PAB = 16.0708 GHS
26 Oct 2024	1 GHS = 0.0622 PAB	1 PAB = 16.0706 GHS
27 Oct 2024	1 GHS = 0.0622 PAB	1 PAB = 16.0706 GHS
28 Oct 2024	1 GHS = 0.0617 PAB	1 PAB = 16.1996 GHS
29 Oct 2024	1 GHS = 0.0615 PAB	1 PAB = 16.2506 GHS
30 Oct 2024	1 GHS = 0.0613 PAB	1 PAB = 16.3005 GHS
31 Oct 2024	1 GHS = 0.0616 PAB	1 PAB = 16.2287 GHS

Nov 2024

Date	GHS-PAB	PAB-GHS
01 Nov 2024	1 GHS = 0.0614 PAB	1 PAB = 16.2988 GHS
02 Nov 2024	1 GHS = 0.0612 PAB	1 PAB = 16.346 GHS
03 Nov 2024	1 GHS = 0.0614 PAB	1 PAB = 16.2986 GHS
04 Nov 2024	1 GHS = 0.0612 PAB	1 PAB = 16.3496 GHS
05 Nov 2024	1 GHS = 0.061 PAB	1 PAB = 16.4006 GHS
06 Nov 2024	1 GHS = 0.0612 PAB	1 PAB = 16.3312 GHS
07 Nov 2024	1 GHS = 0.061 PAB	1 PAB = 16.4002 GHS
08 Nov 2024	1 GHS = 0.061 PAB	1 PAB = 16.3995 GHS
09 Nov 2024	1 GHS = 0.061 PAB	1 PAB = 16.3993 GHS
10 Nov 2024	1 GHS = 0.061 PAB	1 PAB = 16.3993 GHS
11 Nov 2024	1 GHS = 0.0612 PAB	1 PAB = 16.348 GHS
12 Nov 2024	1 GHS = 0.0613 PAB	1 PAB = 16.3 GHS
13 Nov 2024	1 GHS = 0.0619 PAB	1 PAB = 16.1497 GHS
14 Nov 2024	1 GHS = 0.0622 PAB	1 PAB = 16.0742 GHS
15 Nov 2024	1 GHS = 0.0626 PAB	1 PAB = 15.9752 GHS
16 Nov 2024	1 GHS = 0.0626 PAB	1 PAB = 15.9752 GHS
17 Nov 2024	1 GHS = 0.0626 PAB	1 PAB = 15.9752 GHS
18 Nov 2024	1 GHS = 0.0627 PAB	1 PAB = 15.9505 GHS
19 Nov 2024	1 GHS = 0.0628 PAB	1 PAB = 15.9297 GHS
20 Nov 2024	1 GHS = 0.063 PAB	1 PAB = 15.8755 GHS
21 Nov 2024	1 GHS = 0.0629 PAB	1 PAB = 15.9002 GHS
22 Nov 2024	1 GHS = 0.0633 PAB	1 PAB = 15.799 GHS
23 Nov 2024	1 GHS = 0.0633 PAB	1 PAB = 15.7992 GHS
24 Nov 2024	1 GHS = 0.0633 PAB	1 PAB = 15.7992 GHS
25 Nov 2024	1 GHS = 0.0635 PAB	1 PAB = 15.7493 GHS
26 Nov 2024	1 GHS = 0.0637 PAB	1 PAB = 15.7007 GHS
27 Nov 2024	1 GHS = 0.0643 PAB	1 PAB = 15.549 GHS
28 Nov 2024	1 GHS = 0.0647 PAB	1 PAB = 15.4501 GHS
29 Nov 2024	1 GHS = 0.0651 PAB	1 PAB = 15.3498 GHS
30 Nov 2024	1 GHS = 0.0651 PAB	1 PAB = 15.3498 GHS

Dec 2024

Date	GHS-PAB	PAB-GHS
01 Dec 2024	1 GHS = 0.0651 PAB	1 PAB = 15.3498 GHS
02 Dec 2024	1 GHS = 0.0656 PAB	1 PAB = 15.251 GHS
03 Dec 2024	1 GHS = 0.066 PAB	1 PAB = 15.1497 GHS
04 Dec 2024	1 GHS = 0.0667 PAB	1 PAB = 15.0014 GHS
05 Dec 2024	1 GHS = 0.0671 PAB	1 PAB = 14.8997 GHS
06 Dec 2024	1 GHS = 0.0673 PAB	1 PAB = 14.8485 GHS
07 Dec 2024	1 GHS = 0.0673 PAB	1 PAB = 14.8489 GHS
08 Dec 2024	1 GHS = 0.0673 PAB	1 PAB = 14.8489 GHS
09 Dec 2024	1 GHS = 0.0675 PAB	1 PAB = 14.8245 GHS
10 Dec 2024	1 GHS = 0.0678 PAB	1 PAB = 14.7505 GHS
11 Dec 2024	1 GHS = 0.068 PAB	1 PAB = 14.7004 GHS
12 Dec 2024	1 GHS = 0.0683 PAB	1 PAB = 14.6507 GHS
13 Dec 2024	1 GHS = 0.068 PAB	1 PAB = 14.7003 GHS
14 Dec 2024	1 GHS = 0.068 PAB	1 PAB = 14.7002 GHS
15 Dec 2024	1 GHS = 0.068 PAB	1 PAB = 14.7002 GHS
16 Dec 2024	1 GHS = 0.068 PAB	1 PAB = 14.6983 GHS
17 Dec 2024	1 GHS = 0.068 PAB	1 PAB = 14.7002 GHS
18 Dec 2024	1 GHS = 0.068 PAB	1 PAB = 14.698 GHS
19 Dec 2024	1 GHS = 0.068 PAB	1 PAB = 14.699 GHS
20 Dec 2024	1 GHS = 0.068 PAB	1 PAB = 14.6996 GHS
21 Dec 2024	1 GHS = 0.068 PAB	1 PAB = 14.6998 GHS
22 Dec 2024	1 GHS = 0.068 PAB	1 PAB = 14.6998 GHS

GHS-PAB and PAB-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News