currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-OMR and OMR-GHS exchange rates - 2025

GHS-OMR and OMR-GHS exchange rates - 2025

GHS-OMR and OMR-GHS exchange rates

Check below the exchange rates for GHS-OMR and OMR-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 0.0251 OMR
1 OMR = 39.8268 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-OMROMR-GHS
01 Jan 2025 1 GHS = 0.0262 OMR 1 OMR = 38.1571 GHS
02 Jan 2025 1 GHS = 0.0262 OMR 1 OMR = 38.1717 GHS
03 Jan 2025 1 GHS = 0.0262 OMR 1 OMR = 38.193 GHS
04 Jan 2025 1 GHS = 0.0262 OMR 1 OMR = 38.1454 GHS
05 Jan 2025 1 GHS = 0.0262 OMR 1 OMR = 38.1454 GHS
06 Jan 2025 1 GHS = 0.0261 OMR 1 OMR = 38.3513 GHS
07 Jan 2025 1 GHS = 0.0261 OMR 1 OMR = 38.2807 GHS
08 Jan 2025 1 GHS = 0.0261 OMR 1 OMR = 38.2761 GHS
09 Jan 2025 1 GHS = 0.0261 OMR 1 OMR = 38.3114 GHS
10 Jan 2025 1 GHS = 0.0261 OMR 1 OMR = 38.3133 GHS
11 Jan 2025 1 GHS = 0.026 OMR 1 OMR = 38.5239 GHS
12 Jan 2025 1 GHS = 0.026 OMR 1 OMR = 38.5239 GHS
13 Jan 2025 1 GHS = 0.026 OMR 1 OMR = 38.4593 GHS
14 Jan 2025 1 GHS = 0.0259 OMR 1 OMR = 38.5523 GHS
15 Jan 2025 1 GHS = 0.026 OMR 1 OMR = 38.4996 GHS
16 Jan 2025 1 GHS = 0.0258 OMR 1 OMR = 38.7245 GHS
17 Jan 2025 1 GHS = 0.0258 OMR 1 OMR = 38.7133 GHS
18 Jan 2025 1 GHS = 0.0257 OMR 1 OMR = 38.8371 GHS
19 Jan 2025 1 GHS = 0.0257 OMR 1 OMR = 38.8371 GHS
20 Jan 2025 1 GHS = 0.0258 OMR 1 OMR = 38.7555 GHS
21 Jan 2025 1 GHS = 0.0256 OMR 1 OMR = 39.1012 GHS
22 Jan 2025 1 GHS = 0.0256 OMR 1 OMR = 39.1074 GHS
23 Jan 2025 1 GHS = 0.0254 OMR 1 OMR = 39.3797 GHS
24 Jan 2025 1 GHS = 0.0253 OMR 1 OMR = 39.5005 GHS
25 Jan 2025 1 GHS = 0.0253 OMR 1 OMR = 39.449 GHS
26 Jan 2025 1 GHS = 0.0253 OMR 1 OMR = 39.449 GHS
27 Jan 2025 1 GHS = 0.0253 OMR 1 OMR = 39.4814 GHS
28 Jan 2025 1 GHS = 0.0252 OMR 1 OMR = 39.6177 GHS
29 Jan 2025 1 GHS = 0.0252 OMR 1 OMR = 39.7003 GHS
30 Jan 2025 1 GHS = 0.0252 OMR 1 OMR = 39.7198 GHS
31 Jan 2025 1 GHS = 0.0252 OMR 1 OMR = 39.7251 GHS

Feb 2025

DateGHS-OMROMR-GHS
01 Feb 2025 1 GHS = 0.0252 OMR 1 OMR = 39.7142 GHS
02 Feb 2025 1 GHS = 0.0251 OMR 1 OMR = 39.7939 GHS
03 Feb 2025 1 GHS = 0.0252 OMR 1 OMR = 39.6549 GHS
04 Feb 2025 1 GHS = 0.025 OMR 1 OMR = 39.9952 GHS
05 Feb 2025 1 GHS = 0.025 OMR 1 OMR = 40.012 GHS
06 Feb 2025 1 GHS = 0.025 OMR 1 OMR = 40.0087 GHS
07 Feb 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1572 GHS
08 Feb 2025 1 GHS = 0.0248 OMR 1 OMR = 40.3436 GHS
09 Feb 2025 1 GHS = 0.0248 OMR 1 OMR = 40.3436 GHS
10 Feb 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1896 GHS
11 Feb 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1443 GHS
12 Feb 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1356 GHS
13 Feb 2025 1 GHS = 0.025 OMR 1 OMR = 40.032 GHS
14 Feb 2025 1 GHS = 0.0249 OMR 1 OMR = 40.145 GHS
15 Feb 2025 1 GHS = 0.025 OMR 1 OMR = 40.0391 GHS
16 Feb 2025 1 GHS = 0.025 OMR 1 OMR = 40.0391 GHS
17 Feb 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1309 GHS
18 Feb 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2877 GHS
19 Feb 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2419 GHS
20 Feb 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2505 GHS
21 Feb 2025 1 GHS = 0.0248 OMR 1 OMR = 40.3452 GHS
22 Feb 2025 1 GHS = 0.0248 OMR 1 OMR = 40.3635 GHS
23 Feb 2025 1 GHS = 0.0248 OMR 1 OMR = 40.3635 GHS
24 Feb 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2506 GHS
25 Feb 2025 1 GHS = 0.0249 OMR 1 OMR = 40.2266 GHS
26 Feb 2025 1 GHS = 0.0249 OMR 1 OMR = 40.2313 GHS
27 Feb 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2468 GHS
28 Feb 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2576 GHS

Mar 2025

DateGHS-OMROMR-GHS
01 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.303 GHS
02 Mar 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1368 GHS
03 Mar 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1626 GHS
04 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.262 GHS
05 Mar 2025 1 GHS = 0.0249 OMR 1 OMR = 40.2005 GHS
06 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2645 GHS
07 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2836 GHS
08 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2635 GHS
09 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.3102 GHS
10 Mar 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1473 GHS
11 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2727 GHS
12 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2891 GHS
13 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2509 GHS
14 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2669 GHS
15 Mar 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1628 GHS
16 Mar 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1112 GHS
17 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2713 GHS
18 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2517 GHS
19 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2583 GHS
20 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.261 GHS
21 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.269 GHS
22 Mar 2025 1 GHS = 0.0247 OMR 1 OMR = 40.408 GHS
23 Mar 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1476 GHS
24 Mar 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1473 GHS
25 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2845 GHS
26 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2856 GHS
27 Mar 2025 1 GHS = 0.0249 OMR 1 OMR = 40.2414 GHS
28 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2611 GHS
29 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2618 GHS
30 Mar 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1319 GHS
31 Mar 2025 1 GHS = 0.0248 OMR 1 OMR = 40.259 GHS

Apr 2025

DateGHS-OMROMR-GHS
01 Apr 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2478 GHS
02 Apr 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2498 GHS
03 Apr 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2595 GHS
04 Apr 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1738 GHS
05 Apr 2025 1 GHS = 0.0247 OMR 1 OMR = 40.5382 GHS
06 Apr 2025 1 GHS = 0.0247 OMR 1 OMR = 40.5382 GHS
07 Apr 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2791 GHS
08 Apr 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2556 GHS
09 Apr 2025 1 GHS = 0.0249 OMR 1 OMR = 40.2345 GHS
10 Apr 2025 1 GHS = 0.0249 OMR 1 OMR = 40.2404 GHS
11 Apr 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2729 GHS
12 Apr 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1716 GHS
13 Apr 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1349 GHS
14 Apr 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1305 GHS
15 Apr 2025 1 GHS = 0.0248 OMR 1 OMR = 40.2944 GHS
16 Apr 2025 1 GHS = 0.0249 OMR 1 OMR = 40.2271 GHS
17 Apr 2025 1 GHS = 0.0249 OMR 1 OMR = 40.1061 GHS
18 Apr 2025 1 GHS = 0.0247 OMR 1 OMR = 40.4158 GHS
19 Apr 2025 1 GHS = 0.0247 OMR 1 OMR = 40.4169 GHS
20 Apr 2025 1 GHS = 0.0247 OMR 1 OMR = 40.4169 GHS
21 Apr 2025 1 GHS = 0.0247 OMR 1 OMR = 40.415 GHS
22 Apr 2025 1 GHS = 0.0249 OMR 1 OMR = 40.122 GHS
23 Apr 2025 1 GHS = 0.025 OMR 1 OMR = 39.9927 GHS
24 Apr 2025 1 GHS = 0.0252 OMR 1 OMR = 39.7453 GHS

GHS-OMR and OMR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats