> GHS-NZD and NZD-GHS exchange rates - 2024

GHS-NZD and NZD-GHS exchange rates - 2024

GHS-NZD and NZD-GHS exchange rates

Check below the exchange rates for GHS-NZD and NZD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 0.1141 NZD

1 NZD = 8.7676 GHS

1Y 2Y 3Y

GHS to NZDNZD to GHS

Jan 2024

Date	GHS-NZD	NZD-GHS
01 Jan 2024	1 GHS = 0.1319 NZD	1 NZD = 7.5831 GHS
02 Jan 2024	1 GHS = 0.1334 NZD	1 NZD = 7.4952 GHS
03 Jan 2024	1 GHS = 0.1343 NZD	1 NZD = 7.4439 GHS
04 Jan 2024	1 GHS = 0.1343 NZD	1 NZD = 7.4432 GHS
05 Jan 2024	1 GHS = 0.1346 NZD	1 NZD = 7.4295 GHS
06 Jan 2024	1 GHS = 0.1346 NZD	1 NZD = 7.427 GHS
07 Jan 2024	1 GHS = 0.1346 NZD	1 NZD = 7.427 GHS
08 Jan 2024	1 GHS = 0.1343 NZD	1 NZD = 7.4434 GHS
09 Jan 2024	1 GHS = 0.1344 NZD	1 NZD = 7.4378 GHS
10 Jan 2024	1 GHS = 0.134 NZD	1 NZD = 7.4599 GHS
11 Jan 2024	1 GHS = 0.1336 NZD	1 NZD = 7.4822 GHS
12 Jan 2024	1 GHS = 0.134 NZD	1 NZD = 7.4638 GHS
13 Jan 2024	1 GHS = 0.1341 NZD	1 NZD = 7.4598 GHS
14 Jan 2024	1 GHS = 0.1341 NZD	1 NZD = 7.4598 GHS
15 Jan 2024	1 GHS = 0.1348 NZD	1 NZD = 7.421 GHS
16 Jan 2024	1 GHS = 0.1354 NZD	1 NZD = 7.3868 GHS
17 Jan 2024	1 GHS = 0.1362 NZD	1 NZD = 7.3416 GHS
18 Jan 2024	1 GHS = 0.1364 NZD	1 NZD = 7.3295 GHS
19 Jan 2024	1 GHS = 0.135 NZD	1 NZD = 7.4069 GHS
20 Jan 2024	1 GHS = 0.1353 NZD	1 NZD = 7.3935 GHS
21 Jan 2024	1 GHS = 0.1353 NZD	1 NZD = 7.3935 GHS
22 Jan 2024	1 GHS = 0.1357 NZD	1 NZD = 7.3673 GHS
23 Jan 2024	1 GHS = 0.1358 NZD	1 NZD = 7.3613 GHS
24 Jan 2024	1 GHS = 0.1348 NZD	1 NZD = 7.4173 GHS
25 Jan 2024	1 GHS = 0.1343 NZD	1 NZD = 7.4437 GHS
26 Jan 2024	1 GHS = 0.1323 NZD	1 NZD = 7.5604 GHS
27 Jan 2024	1 GHS = 0.1327 NZD	1 NZD = 7.5353 GHS
28 Jan 2024	1 GHS = 0.1327 NZD	1 NZD = 7.5353 GHS
29 Jan 2024	1 GHS = 0.1325 NZD	1 NZD = 7.5466 GHS
30 Jan 2024	1 GHS = 0.1324 NZD	1 NZD = 7.5527 GHS
31 Jan 2024	1 GHS = 0.1322 NZD	1 NZD = 7.5616 GHS

Feb 2024

Date	GHS-NZD	NZD-GHS
01 Feb 2024	1 GHS = 0.1334 NZD	1 NZD = 7.4971 GHS
02 Feb 2024	1 GHS = 0.1312 NZD	1 NZD = 7.6238 GHS
03 Feb 2024	1 GHS = 0.133 NZD	1 NZD = 7.5205 GHS
04 Feb 2024	1 GHS = 0.133 NZD	1 NZD = 7.5205 GHS
05 Feb 2024	1 GHS = 0.1334 NZD	1 NZD = 7.494 GHS
06 Feb 2024	1 GHS = 0.1336 NZD	1 NZD = 7.4835 GHS
07 Feb 2024	1 GHS = 0.1322 NZD	1 NZD = 7.5654 GHS
08 Feb 2024	1 GHS = 0.1321 NZD	1 NZD = 7.5684 GHS
09 Feb 2024	1 GHS = 0.1314 NZD	1 NZD = 7.612 GHS
10 Feb 2024	1 GHS = 0.1303 NZD	1 NZD = 7.6726 GHS
11 Feb 2024	1 GHS = 0.1303 NZD	1 NZD = 7.6726 GHS
12 Feb 2024	1 GHS = 0.131 NZD	1 NZD = 7.6343 GHS
13 Feb 2024	1 GHS = 0.1315 NZD	1 NZD = 7.6049 GHS
14 Feb 2024	1 GHS = 0.132 NZD	1 NZD = 7.5781 GHS
15 Feb 2024	1 GHS = 0.1318 NZD	1 NZD = 7.5891 GHS
16 Feb 2024	1 GHS = 0.1313 NZD	1 NZD = 7.6137 GHS
17 Feb 2024	1 GHS = 0.1309 NZD	1 NZD = 7.6419 GHS
18 Feb 2024	1 GHS = 0.1309 NZD	1 NZD = 7.6419 GHS
19 Feb 2024	1 GHS = 0.1303 NZD	1 NZD = 7.6737 GHS
20 Feb 2024	1 GHS = 0.1295 NZD	1 NZD = 7.7223 GHS
21 Feb 2024	1 GHS = 0.1292 NZD	1 NZD = 7.7418 GHS
22 Feb 2024	1 GHS = 0.1291 NZD	1 NZD = 7.7433 GHS
23 Feb 2024	1 GHS = 0.1283 NZD	1 NZD = 7.7936 GHS
24 Feb 2024	1 GHS = 0.1287 NZD	1 NZD = 7.7705 GHS
25 Feb 2024	1 GHS = 0.1287 NZD	1 NZD = 7.7705 GHS
26 Feb 2024	1 GHS = 0.129 NZD	1 NZD = 7.7526 GHS
27 Feb 2024	1 GHS = 0.1292 NZD	1 NZD = 7.738 GHS
28 Feb 2024	1 GHS = 0.1302 NZD	1 NZD = 7.6823 GHS
29 Feb 2024	1 GHS = 0.13 NZD	1 NZD = 7.6933 GHS

Mar 2024

Date	GHS-NZD	NZD-GHS
01 Mar 2024	1 GHS = 0.1294 NZD	1 NZD = 7.727 GHS
02 Mar 2024	1 GHS = 0.1294 NZD	1 NZD = 7.7292 GHS
03 Mar 2024	1 GHS = 0.1294 NZD	1 NZD = 7.7292 GHS
04 Mar 2024	1 GHS = 0.1291 NZD	1 NZD = 7.7447 GHS
05 Mar 2024	1 GHS = 0.129 NZD	1 NZD = 7.7502 GHS
06 Mar 2024	1 GHS = 0.1285 NZD	1 NZD = 7.7814 GHS
07 Mar 2024	1 GHS = 0.1274 NZD	1 NZD = 7.8507 GHS
08 Mar 2024	1 GHS = 0.1263 NZD	1 NZD = 7.9194 GHS
09 Mar 2024	1 GHS = 0.1266 NZD	1 NZD = 7.896 GHS
10 Mar 2024	1 GHS = 0.1266 NZD	1 NZD = 7.896 GHS
11 Mar 2024	1 GHS = 0.1265 NZD	1 NZD = 7.9023 GHS
12 Mar 2024	1 GHS = 0.1269 NZD	1 NZD = 7.8822 GHS
13 Mar 2024	1 GHS = 0.1262 NZD	1 NZD = 7.9229 GHS
14 Mar 2024	1 GHS = 0.1259 NZD	1 NZD = 7.9417 GHS
15 Mar 2024	1 GHS = 0.1269 NZD	1 NZD = 7.8789 GHS
16 Mar 2024	1 GHS = 0.1272 NZD	1 NZD = 7.861 GHS
17 Mar 2024	1 GHS = 0.1272 NZD	1 NZD = 7.861 GHS
18 Mar 2024	1 GHS = 0.1273 NZD	1 NZD = 7.8563 GHS
19 Mar 2024	1 GHS = 0.127 NZD	1 NZD = 7.8752 GHS
20 Mar 2024	1 GHS = 0.1273 NZD	1 NZD = 7.8527 GHS
21 Mar 2024	1 GHS = 0.1264 NZD	1 NZD = 7.9137 GHS
22 Mar 2024	1 GHS = 0.1277 NZD	1 NZD = 7.8337 GHS
23 Mar 2024	1 GHS = 0.1284 NZD	1 NZD = 7.7899 GHS
24 Mar 2024	1 GHS = 0.1284 NZD	1 NZD = 7.7899 GHS
25 Mar 2024	1 GHS = 0.1266 NZD	1 NZD = 7.8976 GHS
26 Mar 2024	1 GHS = 0.1263 NZD	1 NZD = 7.9189 GHS
27 Mar 2024	1 GHS = 0.1263 NZD	1 NZD = 7.916 GHS
28 Mar 2024	1 GHS = 0.1265 NZD	1 NZD = 7.9073 GHS
29 Mar 2024	1 GHS = 0.1262 NZD	1 NZD = 7.926 GHS
30 Mar 2024	1 GHS = 0.1266 NZD	1 NZD = 7.8958 GHS
31 Mar 2024	1 GHS = 0.1264 NZD	1 NZD = 7.9084 GHS

Apr 2024

Date	GHS-NZD	NZD-GHS
01 Apr 2024	1 GHS = 0.1265 NZD	1 NZD = 7.9076 GHS
02 Apr 2024	1 GHS = 0.1267 NZD	1 NZD = 7.8927 GHS
03 Apr 2024	1 GHS = 0.1255 NZD	1 NZD = 7.9681 GHS
04 Apr 2024	1 GHS = 0.1242 NZD	1 NZD = 8.0496 GHS
05 Apr 2024	1 GHS = 0.1239 NZD	1 NZD = 8.0709 GHS
06 Apr 2024	1 GHS = 0.1242 NZD	1 NZD = 8.0488 GHS
07 Apr 2024	1 GHS = 0.1242 NZD	1 NZD = 8.0488 GHS
08 Apr 2024	1 GHS = 0.1239 NZD	1 NZD = 8.0704 GHS
09 Apr 2024	1 GHS = 0.1232 NZD	1 NZD = 8.1181 GHS
10 Apr 2024	1 GHS = 0.1227 NZD	1 NZD = 8.1519 GHS
11 Apr 2024	1 GHS = 0.1242 NZD	1 NZD = 8.0538 GHS
12 Apr 2024	1 GHS = 0.1248 NZD	1 NZD = 8.0106 GHS
13 Apr 2024	1 GHS = 0.1251 NZD	1 NZD = 7.9936 GHS
14 Apr 2024	1 GHS = 0.1254 NZD	1 NZD = 7.9741 GHS
15 Apr 2024	1 GHS = 0.1252 NZD	1 NZD = 7.9864 GHS
16 Apr 2024	1 GHS = 0.1265 NZD	1 NZD = 7.9058 GHS
17 Apr 2024	1 GHS = 0.126 NZD	1 NZD = 7.9365 GHS
18 Apr 2024	1 GHS = 0.1254 NZD	1 NZD = 7.9771 GHS
19 Apr 2024	1 GHS = 0.1263 NZD	1 NZD = 7.919 GHS
20 Apr 2024	1 GHS = 0.1265 NZD	1 NZD = 7.9023 GHS
21 Apr 2024	1 GHS = 0.1265 NZD	1 NZD = 7.9023 GHS
22 Apr 2024	1 GHS = 0.1258 NZD	1 NZD = 7.952 GHS
23 Apr 2024	1 GHS = 0.1255 NZD	1 NZD = 7.9672 GHS
24 Apr 2024	1 GHS = 0.1249 NZD	1 NZD = 8.0055 GHS
25 Apr 2024	1 GHS = 0.1241 NZD	1 NZD = 8.0592 GHS
26 Apr 2024	1 GHS = 0.1242 NZD	1 NZD = 8.0542 GHS
27 Apr 2024	1 GHS = 0.124 NZD	1 NZD = 8.0649 GHS
28 Apr 2024	1 GHS = 0.124 NZD	1 NZD = 8.0649 GHS
29 Apr 2024	1 GHS = 0.123 NZD	1 NZD = 8.1291 GHS
30 Apr 2024	1 GHS = 0.1232 NZD	1 NZD = 8.1185 GHS

May 2024

Date	GHS-NZD	NZD-GHS
01 May 2024	1 GHS = 0.1238 NZD	1 NZD = 8.0783 GHS
02 May 2024	1 GHS = 0.1233 NZD	1 NZD = 8.1089 GHS
03 May 2024	1 GHS = 0.1218 NZD	1 NZD = 8.21 GHS
04 May 2024	1 GHS = 0.1216 NZD	1 NZD = 8.2234 GHS
05 May 2024	1 GHS = 0.1216 NZD	1 NZD = 8.2234 GHS
06 May 2024	1 GHS = 0.1203 NZD	1 NZD = 8.3128 GHS
07 May 2024	1 GHS = 0.1204 NZD	1 NZD = 8.3072 GHS
08 May 2024	1 GHS = 0.1204 NZD	1 NZD = 8.3086 GHS
09 May 2024	1 GHS = 0.1194 NZD	1 NZD = 8.3758 GHS
10 May 2024	1 GHS = 0.1187 NZD	1 NZD = 8.4213 GHS
11 May 2024	1 GHS = 0.1186 NZD	1 NZD = 8.4282 GHS
12 May 2024	1 GHS = 0.1188 NZD	1 NZD = 8.4209 GHS
13 May 2024	1 GHS = 0.1182 NZD	1 NZD = 8.4605 GHS
14 May 2024	1 GHS = 0.1174 NZD	1 NZD = 8.5179 GHS
15 May 2024	1 GHS = 0.1158 NZD	1 NZD = 8.6384 GHS
16 May 2024	1 GHS = 0.1147 NZD	1 NZD = 8.7208 GHS
17 May 2024	1 GHS = 0.1145 NZD	1 NZD = 8.7319 GHS
18 May 2024	1 GHS = 0.1146 NZD	1 NZD = 8.725 GHS
19 May 2024	1 GHS = 0.1146 NZD	1 NZD = 8.725 GHS
20 May 2024	1 GHS = 0.1136 NZD	1 NZD = 8.8037 GHS
21 May 2024	1 GHS = 0.1134 NZD	1 NZD = 8.8171 GHS
22 May 2024	1 GHS = 0.1128 NZD	1 NZD = 8.8624 GHS
23 May 2024	1 GHS = 0.1121 NZD	1 NZD = 8.9186 GHS
24 May 2024	1 GHS = 0.1125 NZD	1 NZD = 8.8926 GHS
25 May 2024	1 GHS = 0.1124 NZD	1 NZD = 8.8983 GHS
26 May 2024	1 GHS = 0.1124 NZD	1 NZD = 8.8962 GHS
27 May 2024	1 GHS = 0.1113 NZD	1 NZD = 8.9818 GHS
28 May 2024	1 GHS = 0.1109 NZD	1 NZD = 9.0206 GHS
29 May 2024	1 GHS = 0.1113 NZD	1 NZD = 8.9861 GHS
30 May 2024	1 GHS = 0.111 NZD	1 NZD = 9.0066 GHS
31 May 2024	1 GHS = 0.1106 NZD	1 NZD = 9.0401 GHS

Jun 2024

Date	GHS-NZD	NZD-GHS
01 Jun 2024	1 GHS = 0.1102 NZD	1 NZD = 9.0741 GHS
02 Jun 2024	1 GHS = 0.1102 NZD	1 NZD = 9.0741 GHS
03 Jun 2024	1 GHS = 0.1097 NZD	1 NZD = 9.1193 GHS
04 Jun 2024	1 GHS = 0.1088 NZD	1 NZD = 9.1897 GHS
05 Jun 2024	1 GHS = 0.1085 NZD	1 NZD = 9.2202 GHS
06 Jun 2024	1 GHS = 0.1085 NZD	1 NZD = 9.2137 GHS
07 Jun 2024	1 GHS = 0.1086 NZD	1 NZD = 9.2099 GHS
08 Jun 2024	1 GHS = 0.1093 NZD	1 NZD = 9.1507 GHS
09 Jun 2024	1 GHS = 0.1093 NZD	1 NZD = 9.1507 GHS
10 Jun 2024	1 GHS = 0.1098 NZD	1 NZD = 9.1038 GHS
11 Jun 2024	1 GHS = 0.1086 NZD	1 NZD = 9.2041 GHS
12 Jun 2024	1 GHS = 0.1087 NZD	1 NZD = 9.2004 GHS
13 Jun 2024	1 GHS = 0.1081 NZD	1 NZD = 9.2546 GHS
14 Jun 2024	1 GHS = 0.1083 NZD	1 NZD = 9.2303 GHS
15 Jun 2024	1 GHS = 0.1083 NZD	1 NZD = 9.2331 GHS
16 Jun 2024	1 GHS = 0.1082 NZD	1 NZD = 9.2414 GHS
17 Jun 2024	1 GHS = 0.1091 NZD	1 NZD = 9.1651 GHS
18 Jun 2024	1 GHS = 0.1089 NZD	1 NZD = 9.1852 GHS
19 Jun 2024	1 GHS = 0.108 NZD	1 NZD = 9.2586 GHS
20 Jun 2024	1 GHS = 0.1077 NZD	1 NZD = 9.2851 GHS
21 Jun 2024	1 GHS = 0.1076 NZD	1 NZD = 9.2895 GHS
22 Jun 2024	1 GHS = 0.1081 NZD	1 NZD = 9.2502 GHS
23 Jun 2024	1 GHS = 0.1081 NZD	1 NZD = 9.2502 GHS
24 Jun 2024	1 GHS = 0.1076 NZD	1 NZD = 9.2975 GHS
25 Jun 2024	1 GHS = 0.1074 NZD	1 NZD = 9.3099 GHS
26 Jun 2024	1 GHS = 0.1076 NZD	1 NZD = 9.2945 GHS
27 Jun 2024	1 GHS = 0.1075 NZD	1 NZD = 9.3049 GHS
28 Jun 2024	1 GHS = 0.1078 NZD	1 NZD = 9.2743 GHS
29 Jun 2024	1 GHS = 0.1077 NZD	1 NZD = 9.2864 GHS
30 Jun 2024	1 GHS = 0.1078 NZD	1 NZD = 9.2804 GHS

Jul 2024

Date	GHS-NZD	NZD-GHS
01 Jul 2024	1 GHS = 0.1073 NZD	1 NZD = 9.3203 GHS
02 Jul 2024	1 GHS = 0.1074 NZD	1 NZD = 9.308 GHS
03 Jul 2024	1 GHS = 0.1073 NZD	1 NZD = 9.3193 GHS
04 Jul 2024	1 GHS = 0.1061 NZD	1 NZD = 9.4282 GHS
05 Jul 2024	1 GHS = 0.106 NZD	1 NZD = 9.4356 GHS
06 Jul 2024	1 GHS = 0.1059 NZD	1 NZD = 9.4395 GHS
07 Jul 2024	1 GHS = 0.1059 NZD	1 NZD = 9.4395 GHS
08 Jul 2024	1 GHS = 0.106 NZD	1 NZD = 9.4347 GHS
09 Jul 2024	1 GHS = 0.1061 NZD	1 NZD = 9.4221 GHS
10 Jul 2024	1 GHS = 0.107 NZD	1 NZD = 9.3432 GHS
11 Jul 2024	1 GHS = 0.1068 NZD	1 NZD = 9.3657 GHS
12 Jul 2024	1 GHS = 0.1062 NZD	1 NZD = 9.4122 GHS
13 Jul 2024	1 GHS = 0.106 NZD	1 NZD = 9.4327 GHS
14 Jul 2024	1 GHS = 0.1064 NZD	1 NZD = 9.3955 GHS
15 Jul 2024	1 GHS = 0.1066 NZD	1 NZD = 9.378 GHS
16 Jul 2024	1 GHS = 0.1066 NZD	1 NZD = 9.3792 GHS
17 Jul 2024	1 GHS = 0.1066 NZD	1 NZD = 9.3774 GHS
18 Jul 2024	1 GHS = 0.1068 NZD	1 NZD = 9.3658 GHS
19 Jul 2024	1 GHS = 0.1077 NZD	1 NZD = 9.2873 GHS
20 Jul 2024	1 GHS = 0.1078 NZD	1 NZD = 9.2747 GHS
21 Jul 2024	1 GHS = 0.1079 NZD	1 NZD = 9.2654 GHS
22 Jul 2024	1 GHS = 0.108 NZD	1 NZD = 9.2599 GHS
23 Jul 2024	1 GHS = 0.1088 NZD	1 NZD = 9.1949 GHS
24 Jul 2024	1 GHS = 0.1086 NZD	1 NZD = 9.2081 GHS
25 Jul 2024	1 GHS = 0.1094 NZD	1 NZD = 9.1408 GHS
26 Jul 2024	1 GHS = 0.1095 NZD	1 NZD = 9.1299 GHS
27 Jul 2024	1 GHS = 0.1097 NZD	1 NZD = 9.1122 GHS
28 Jul 2024	1 GHS = 0.1097 NZD	1 NZD = 9.1165 GHS
29 Jul 2024	1 GHS = 0.1098 NZD	1 NZD = 9.1077 GHS
30 Jul 2024	1 GHS = 0.1093 NZD	1 NZD = 9.145 GHS
31 Jul 2024	1 GHS = 0.1087 NZD	1 NZD = 9.2013 GHS

Aug 2024

Date	GHS-NZD	NZD-GHS
01 Aug 2024	1 GHS = 0.1082 NZD	1 NZD = 9.2401 GHS
02 Aug 2024	1 GHS = 0.108 NZD	1 NZD = 9.255 GHS
03 Aug 2024	1 GHS = 0.1089 NZD	1 NZD = 9.181 GHS
04 Aug 2024	1 GHS = 0.1089 NZD	1 NZD = 9.181 GHS
05 Aug 2024	1 GHS = 0.1083 NZD	1 NZD = 9.2346 GHS
06 Aug 2024	1 GHS = 0.1087 NZD	1 NZD = 9.2016 GHS
07 Aug 2024	1 GHS = 0.1066 NZD	1 NZD = 9.3791 GHS
08 Aug 2024	1 GHS = 0.107 NZD	1 NZD = 9.347 GHS
09 Aug 2024	1 GHS = 0.1068 NZD	1 NZD = 9.3642 GHS
10 Aug 2024	1 GHS = 0.1067 NZD	1 NZD = 9.3759 GHS
11 Aug 2024	1 GHS = 0.1066 NZD	1 NZD = 9.3767 GHS
12 Aug 2024	1 GHS = 0.1065 NZD	1 NZD = 9.3922 GHS
13 Aug 2024	1 GHS = 0.1063 NZD	1 NZD = 9.4073 GHS
14 Aug 2024	1 GHS = 0.1063 NZD	1 NZD = 9.4115 GHS
15 Aug 2024	1 GHS = 0.1067 NZD	1 NZD = 9.3754 GHS
16 Aug 2024	1 GHS = 0.1064 NZD	1 NZD = 9.4007 GHS
17 Aug 2024	1 GHS = 0.1063 NZD	1 NZD = 9.4096 GHS
18 Aug 2024	1 GHS = 0.1063 NZD	1 NZD = 9.4081 GHS
19 Aug 2024	1 GHS = 0.1052 NZD	1 NZD = 9.5089 GHS
20 Aug 2024	1 GHS = 0.1043 NZD	1 NZD = 9.5906 GHS
21 Aug 2024	1 GHS = 0.1041 NZD	1 NZD = 9.6075 GHS
22 Aug 2024	1 GHS = 0.1043 NZD	1 NZD = 9.5849 GHS
23 Aug 2024	1 GHS = 0.1037 NZD	1 NZD = 9.6399 GHS
24 Aug 2024	1 GHS = 0.1033 NZD	1 NZD = 9.6801 GHS
25 Aug 2024	1 GHS = 0.1033 NZD	1 NZD = 9.6811 GHS
26 Aug 2024	1 GHS = 0.1034 NZD	1 NZD = 9.6735 GHS
27 Aug 2024	1 GHS = 0.1029 NZD	1 NZD = 9.7188 GHS
28 Aug 2024	1 GHS = 0.1025 NZD	1 NZD = 9.7583 GHS
29 Aug 2024	1 GHS = 0.1018 NZD	1 NZD = 9.8192 GHS
30 Aug 2024	1 GHS = 0.1021 NZD	1 NZD = 9.7978 GHS
31 Aug 2024	1 GHS = 0.1023 NZD	1 NZD = 9.7768 GHS

Sep 2024

Date	GHS-NZD	NZD-GHS
01 Sep 2024	1 GHS = 0.1021 NZD	1 NZD = 9.7945 GHS
02 Sep 2024	1 GHS = 0.1027 NZD	1 NZD = 9.7346 GHS
03 Sep 2024	1 GHS = 0.1032 NZD	1 NZD = 9.6855 GHS
04 Sep 2024	1 GHS = 0.1033 NZD	1 NZD = 9.685 GHS
05 Sep 2024	1 GHS = 0.1028 NZD	1 NZD = 9.7237 GHS
06 Sep 2024	1 GHS = 0.1026 NZD	1 NZD = 9.7445 GHS
07 Sep 2024	1 GHS = 0.1032 NZD	1 NZD = 9.6873 GHS
08 Sep 2024	1 GHS = 0.1032 NZD	1 NZD = 9.6865 GHS
09 Sep 2024	1 GHS = 0.1041 NZD	1 NZD = 9.6089 GHS
10 Sep 2024	1 GHS = 0.1035 NZD	1 NZD = 9.6611 GHS
11 Sep 2024	1 GHS = 0.1038 NZD	1 NZD = 9.6383 GHS
12 Sep 2024	1 GHS = 0.1038 NZD	1 NZD = 9.6338 GHS
13 Sep 2024	1 GHS = 0.1035 NZD	1 NZD = 9.6659 GHS
14 Sep 2024	1 GHS = 0.1036 NZD	1 NZD = 9.6515 GHS
15 Sep 2024	1 GHS = 0.1036 NZD	1 NZD = 9.6515 GHS
16 Sep 2024	1 GHS = 0.1027 NZD	1 NZD = 9.7349 GHS
17 Sep 2024	1 GHS = 0.1027 NZD	1 NZD = 9.7375 GHS
18 Sep 2024	1 GHS = 0.1023 NZD	1 NZD = 9.7715 GHS
19 Sep 2024	1 GHS = 0.1014 NZD	1 NZD = 9.8584 GHS
20 Sep 2024	1 GHS = 0.102 NZD	1 NZD = 9.8009 GHS
21 Sep 2024	1 GHS = 0.1021 NZD	1 NZD = 9.7922 GHS
22 Sep 2024	1 GHS = 0.1021 NZD	1 NZD = 9.7922 GHS
23 Sep 2024	1 GHS = 0.1017 NZD	1 NZD = 9.83 GHS
24 Sep 2024	1 GHS = 0.1009 NZD	1 NZD = 9.9095 GHS
25 Sep 2024	1 GHS = 0.1006 NZD	1 NZD = 9.9447 GHS
26 Sep 2024	1 GHS = 0.1004 NZD	1 NZD = 9.9577 GHS
27 Sep 2024	1 GHS = 0.1004 NZD	1 NZD = 9.9631 GHS
28 Sep 2024	1 GHS = 0.1 NZD	1 NZD = 10 GHS
29 Sep 2024	1 GHS = 0.1 NZD	1 NZD = 10 GHS
30 Sep 2024	1 GHS = 0.0996 NZD	1 NZD = 10.0376 GHS

Oct 2024

Date	GHS-NZD	NZD-GHS
01 Oct 2024	1 GHS = 0.1002 NZD	1 NZD = 9.9799 GHS
02 Oct 2024	1 GHS = 0.1007 NZD	1 NZD = 9.9295 GHS
03 Oct 2024	1 GHS = 0.1015 NZD	1 NZD = 9.8553 GHS
04 Oct 2024	1 GHS = 0.102 NZD	1 NZD = 9.8079 GHS
05 Oct 2024	1 GHS = 0.1022 NZD	1 NZD = 9.7833 GHS
06 Oct 2024	1 GHS = 0.1022 NZD	1 NZD = 9.7833 GHS
07 Oct 2024	1 GHS = 0.1026 NZD	1 NZD = 9.7482 GHS
08 Oct 2024	1 GHS = 0.1026 NZD	1 NZD = 9.7451 GHS
09 Oct 2024	1 GHS = 0.1032 NZD	1 NZD = 9.6889 GHS
10 Oct 2024	1 GHS = 0.1032 NZD	1 NZD = 9.69 GHS
11 Oct 2024	1 GHS = 0.1027 NZD	1 NZD = 9.7325 GHS
12 Oct 2024	1 GHS = 0.1027 NZD	1 NZD = 9.7353 GHS
13 Oct 2024	1 GHS = 0.1026 NZD	1 NZD = 9.7476 GHS
14 Oct 2024	1 GHS = 0.1032 NZD	1 NZD = 9.6876 GHS
15 Oct 2024	1 GHS = 0.103 NZD	1 NZD = 9.7126 GHS
16 Oct 2024	1 GHS = 0.1031 NZD	1 NZD = 9.7014 GHS
17 Oct 2024	1 GHS = 0.103 NZD	1 NZD = 9.7044 GHS
18 Oct 2024	1 GHS = 0.1026 NZD	1 NZD = 9.7474 GHS
19 Oct 2024	1 GHS = 0.1029 NZD	1 NZD = 9.7174 GHS
20 Oct 2024	1 GHS = 0.1029 NZD	1 NZD = 9.7174 GHS
21 Oct 2024	1 GHS = 0.1033 NZD	1 NZD = 9.6825 GHS
22 Oct 2024	1 GHS = 0.1028 NZD	1 NZD = 9.7252 GHS
23 Oct 2024	1 GHS = 0.1033 NZD	1 NZD = 9.6816 GHS
24 Oct 2024	1 GHS = 0.103 NZD	1 NZD = 9.7097 GHS
25 Oct 2024	1 GHS = 0.1036 NZD	1 NZD = 9.6506 GHS
26 Oct 2024	1 GHS = 0.1039 NZD	1 NZD = 9.6248 GHS
27 Oct 2024	1 GHS = 0.1039 NZD	1 NZD = 9.6248 GHS
28 Oct 2024	1 GHS = 0.1031 NZD	1 NZD = 9.7003 GHS
29 Oct 2024	1 GHS = 0.1033 NZD	1 NZD = 9.684 GHS
30 Oct 2024	1 GHS = 0.1026 NZD	1 NZD = 9.7473 GHS
31 Oct 2024	1 GHS = 0.1032 NZD	1 NZD = 9.6894 GHS

Nov 2024

Date	GHS-NZD	NZD-GHS
01 Nov 2024	1 GHS = 0.1024 NZD	1 NZD = 9.7637 GHS
02 Nov 2024	1 GHS = 0.1025 NZD	1 NZD = 9.7514 GHS
03 Nov 2024	1 GHS = 0.103 NZD	1 NZD = 9.7085 GHS
04 Nov 2024	1 GHS = 0.102 NZD	1 NZD = 9.8027 GHS
05 Nov 2024	1 GHS = 0.1017 NZD	1 NZD = 9.8347 GHS
06 Nov 2024	1 GHS = 0.103 NZD	1 NZD = 9.7066 GHS
07 Nov 2024	1 GHS = 0.1014 NZD	1 NZD = 9.8614 GHS
08 Nov 2024	1 GHS = 0.1017 NZD	1 NZD = 9.829 GHS
09 Nov 2024	1 GHS = 0.1016 NZD	1 NZD = 9.8382 GHS
10 Nov 2024	1 GHS = 0.1016 NZD	1 NZD = 9.8382 GHS
11 Nov 2024	1 GHS = 0.1026 NZD	1 NZD = 9.7493 GHS
12 Nov 2024	1 GHS = 0.1031 NZD	1 NZD = 9.7015 GHS
13 Nov 2024	1 GHS = 0.1044 NZD	1 NZD = 9.5742 GHS
14 Nov 2024	1 GHS = 0.1061 NZD	1 NZD = 9.4284 GHS
15 Nov 2024	1 GHS = 0.1064 NZD	1 NZD = 9.3973 GHS
16 Nov 2024	1 GHS = 0.1064 NZD	1 NZD = 9.4014 GHS
17 Nov 2024	1 GHS = 0.108 NZD	1 NZD = 9.2633 GHS
18 Nov 2024	1 GHS = 0.1073 NZD	1 NZD = 9.3229 GHS
19 Nov 2024	1 GHS = 0.1065 NZD	1 NZD = 9.3894 GHS
20 Nov 2024	1 GHS = 0.1071 NZD	1 NZD = 9.3404 GHS
21 Nov 2024	1 GHS = 0.1071 NZD	1 NZD = 9.3345 GHS
22 Nov 2024	1 GHS = 0.1083 NZD	1 NZD = 9.2377 GHS
23 Nov 2024	1 GHS = 0.1085 NZD	1 NZD = 9.2142 GHS
24 Nov 2024	1 GHS = 0.1085 NZD	1 NZD = 9.2142 GHS
25 Nov 2024	1 GHS = 0.1084 NZD	1 NZD = 9.2221 GHS
26 Nov 2024	1 GHS = 0.1091 NZD	1 NZD = 9.1674 GHS
27 Nov 2024	1 GHS = 0.1092 NZD	1 NZD = 9.1581 GHS
28 Nov 2024	1 GHS = 0.11 NZD	1 NZD = 9.0944 GHS
29 Nov 2024	1 GHS = 0.1102 NZD	1 NZD = 9.0761 GHS
30 Nov 2024	1 GHS = 0.1102 NZD	1 NZD = 9.0759 GHS

Dec 2024

Date	GHS-NZD	NZD-GHS
01 Dec 2024	1 GHS = 0.1102 NZD	1 NZD = 9.0759 GHS
02 Dec 2024	1 GHS = 0.1114 NZD	1 NZD = 8.9747 GHS
03 Dec 2024	1 GHS = 0.1121 NZD	1 NZD = 8.9179 GHS
04 Dec 2024	1 GHS = 0.1142 NZD	1 NZD = 8.7547 GHS
05 Dec 2024	1 GHS = 0.1144 NZD	1 NZD = 8.7379 GHS
06 Dec 2024	1 GHS = 0.1151 NZD	1 NZD = 8.6855 GHS
07 Dec 2024	1 GHS = 0.1154 NZD	1 NZD = 8.6648 GHS
08 Dec 2024	1 GHS = 0.1153 NZD	1 NZD = 8.6708 GHS
09 Dec 2024	1 GHS = 0.115 NZD	1 NZD = 8.6961 GHS
10 Dec 2024	1 GHS = 0.1164 NZD	1 NZD = 8.5925 GHS
11 Dec 2024	1 GHS = 0.1179 NZD	1 NZD = 8.4813 GHS
12 Dec 2024	1 GHS = 0.1178 NZD	1 NZD = 8.4905 GHS
13 Dec 2024	1 GHS = 0.118 NZD	1 NZD = 8.4739 GHS
14 Dec 2024	1 GHS = 0.1183 NZD	1 NZD = 8.4514 GHS
15 Dec 2024	1 GHS = 0.1183 NZD	1 NZD = 8.4546 GHS
16 Dec 2024	1 GHS = 0.118 NZD	1 NZD = 8.4773 GHS
17 Dec 2024	1 GHS = 0.1181 NZD	1 NZD = 8.4686 GHS
18 Dec 2024	1 GHS = 0.1186 NZD	1 NZD = 8.4285 GHS
19 Dec 2024	1 GHS = 0.1203 NZD	1 NZD = 8.312 GHS
20 Dec 2024	1 GHS = 0.1207 NZD	1 NZD = 8.2817 GHS
21 Dec 2024	1 GHS = 0.1208 NZD	1 NZD = 8.2804 GHS
22 Dec 2024	1 GHS = 0.1208 NZD	1 NZD = 8.2761 GHS

GHS-NZD and NZD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News