currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-NPR and NPR-GHS exchange rates - 2025

GHS-NPR and NPR-GHS exchange rates - 2025

GHS-NPR and NPR-GHS exchange rates

Check below the exchange rates for GHS-NPR and NPR-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 9.0504 NPR
1 NPR = 0.1105 GHS
1Y 2Y 3Y
GHS to NPRNPR to GHS
8.8067 Date: 4/5 8.8066 Date: 4/4 8.8257 Date: 4/3 8.8233 Date: 4/2 8.8259 Date: 4/1 8.8224 Date: 3/31 8.8608 Date: 3/30 8.8336 Date: 3/29 8.8210 Date: 3/28 8.8481 Date: 3/27 8.8431 Date: 3/26 8.8368 Date: 3/25 8.9084 Date: 3/24 8.9084 Date: 3/23 8.9063 Date: 3/22 8.9161 Date: 3/21 8.9175 Date: 3/20 8.9375 Date: 3/19 8.9561 Date: 3/18 8.9628 Date: 3/17 9.0128 Date: 3/16 8.9726 Date: 3/15 8.9777 Date: 3/14 8.9837 Date: 3/13 9.0038 Date: 3/12 9.0117 Date: 3/11 9.0226 Date: 3/10 8.9707 Date: 3/9 8.9990 Date: 3/8 8.9707 Date: 3/7 8.9863 Date: 3/6 8.9918 Date: 3/5 9.0038 Date: 3/4 9.0556 Date: 3/3 9.0619 Date: 3/2 9.0150 Date: 3/1 9.0179 Date: 2/28 8.9943 Date: 2/27 9.0079 Date: 2/26 8.9969 Date: 2/25 8.9470 Date: 2/24 8.8989 Date: 2/23 8.8989 Date: 2/22 8.8988 Date: 2/21 8.9788 Date: 2/20 8.9641 Date: 2/19 8.9710 Date: 2/18 8.9925 Date: 2/17 8.9781 Date: 2/16 8.9781 Date: 2/15 8.9784 Date: 2/14 8.9947 Date: 2/13 8.9938 Date: 2/12 8.9735 Date: 2/11 9.0481 Date: 2/10 9.0588 Date: 2/9 9.0588 Date: 2/8 9.0584 Date: 2/7 9.0967 Date: 2/6 9.0842 Date: 2/5 9.0536 Date: 2/4 9.1266 Date: 2/3 9.0539 Date: 2/2 9.0537 Date: 2/1 9.0537 Date: 1/31 9.0556 Date: 1/30 9.0703 Date: 1/29 9.0832 Date: 1/28 9.0799 Date: 1/27 9.0746 Date: 1/26 9.0746 Date: 1/25 9.0747 Date: 1/24 9.1243 Date: 1/23 9.1518 Date: 1/22 9.2012 Date: 1/21 9.2958 Date: 1/20 9.2959 Date: 1/19 9.2959 Date: 1/18 9.2958 Date: 1/17 9.2935 Date: 1/16 9.3278 Date: 1/15 9.3400 Date: 1/14 9.3754 Date: 1/13 9.3354 Date: 1/12 9.3354 Date: 1/11 9.3353 Date: 1/10 9.3109 Date: 1/9 9.3326 Date: 1/8 9.3101 Date: 1/7 9.2980 Date: 1/6 9.3395 Date: 1/5 9.3395 Date: 1/4 9.3395 Date: 1/3 9.3402 Date: 1/2 9.3106 Date: 1/1 8.8067 Date: 4/5 8.8066 Date: 4/4 8.8257 Date: 4/3 8.8233 Date: 4/2 8.8259 Date: 4/1 8.8224 Date: 3/31 8.8608 Date: 3/30 8.8336 Date: 3/29 8.8210 Date: 3/28 8.8481 Date: 3/27 8.8431 Date: 3/26 8.8368 Date: 3/25 8.9084 Date: 3/24 8.9084 Date: 3/23 8.9063 Date: 3/22 8.9161 Date: 3/21 8.9175 Date: 3/20 8.9375 Date: 3/19 8.9561 Date: 3/18 8.9628 Date: 3/17 9.0128 Date: 3/16 8.9726 Date: 3/15 8.9777 Date: 3/14 8.9837 Date: 3/13 9.0038 Date: 3/12 9.0117 Date: 3/11 9.0226 Date: 3/10 8.9707 Date: 3/9 8.9990 Date: 3/8 8.9707 Date: 3/7 8.9863 Date: 3/6 8.9918 Date: 3/5 9.0038 Date: 3/4 9.0556 Date: 3/3 9.0619 Date: 3/2 9.0150 Date: 3/1 9.0179 Date: 2/28 8.9943 Date: 2/27 9.0079 Date: 2/26 8.9969 Date: 2/25 8.9470 Date: 2/24 8.8989 Date: 2/23 8.8989 Date: 2/22 8.8988 Date: 2/21 8.9788 Date: 2/20 8.9641 Date: 2/19 8.9710 Date: 2/18 8.9925 Date: 2/17 8.9781 Date: 2/16 8.9781 Date: 2/15 8.9784 Date: 2/14 8.9947 Date: 2/13 8.9938 Date: 2/12 8.9735 Date: 2/11 9.0481 Date: 2/10 9.0588 Date: 2/9 9.0588 Date: 2/8 9.0584 Date: 2/7 9.0967 Date: 2/6 9.0842 Date: 2/5 9.0536 Date: 2/4 9.1266 Date: 2/3 9.0539 Date: 2/2 9.0537 Date: 2/1 9.0537 Date: 1/31 9.0556 Date: 1/30 9.0703 Date: 1/29 9.0832 Date: 1/28 9.0799 Date: 1/27 9.0746 Date: 1/26 9.0746 Date: 1/25 9.0747 Date: 1/24 9.1243 Date: 1/23 9.1518 Date: 1/22 9.2012 Date: 1/21 9.2958 Date: 1/20 9.2959 Date: 1/19 9.2959 Date: 1/18 9.2958 Date: 1/17 9.2935 Date: 1/16 9.3278 Date: 1/15 9.3400 Date: 1/14 9.3754 Date: 1/13 9.3354 Date: 1/12 9.3354 Date: 1/11 9.3353 Date: 1/10 9.3109 Date: 1/9 9.3326 Date: 1/8 9.3101 Date: 1/7 9.2980 Date: 1/6 9.3395 Date: 1/5 9.3395 Date: 1/4 9.3395 Date: 1/3 9.3402 Date: 1/2 9.3106 Date: 1/1

Jan 2025

DateGHS-NPRNPR-GHS
01 Jan 2025 1 GHS = 9.3106 NPR 1 NPR = 0.1074 GHS
02 Jan 2025 1 GHS = 9.3402 NPR 1 NPR = 0.1071 GHS
03 Jan 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
04 Jan 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
05 Jan 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
06 Jan 2025 1 GHS = 9.298 NPR 1 NPR = 0.1076 GHS
07 Jan 2025 1 GHS = 9.3101 NPR 1 NPR = 0.1074 GHS
08 Jan 2025 1 GHS = 9.3326 NPR 1 NPR = 0.1072 GHS
09 Jan 2025 1 GHS = 9.3109 NPR 1 NPR = 0.1074 GHS
10 Jan 2025 1 GHS = 9.3353 NPR 1 NPR = 0.1071 GHS
11 Jan 2025 1 GHS = 9.3354 NPR 1 NPR = 0.1071 GHS
12 Jan 2025 1 GHS = 9.3354 NPR 1 NPR = 0.1071 GHS
13 Jan 2025 1 GHS = 9.3754 NPR 1 NPR = 0.1067 GHS
14 Jan 2025 1 GHS = 9.34 NPR 1 NPR = 0.1071 GHS
15 Jan 2025 1 GHS = 9.3278 NPR 1 NPR = 0.1072 GHS
16 Jan 2025 1 GHS = 9.2935 NPR 1 NPR = 0.1076 GHS
17 Jan 2025 1 GHS = 9.2958 NPR 1 NPR = 0.1076 GHS
18 Jan 2025 1 GHS = 9.2959 NPR 1 NPR = 0.1076 GHS
19 Jan 2025 1 GHS = 9.2959 NPR 1 NPR = 0.1076 GHS
20 Jan 2025 1 GHS = 9.2958 NPR 1 NPR = 0.1076 GHS
21 Jan 2025 1 GHS = 9.2012 NPR 1 NPR = 0.1087 GHS
22 Jan 2025 1 GHS = 9.1518 NPR 1 NPR = 0.1093 GHS
23 Jan 2025 1 GHS = 9.1243 NPR 1 NPR = 0.1096 GHS
24 Jan 2025 1 GHS = 9.0747 NPR 1 NPR = 0.1102 GHS
25 Jan 2025 1 GHS = 9.0746 NPR 1 NPR = 0.1102 GHS
26 Jan 2025 1 GHS = 9.0746 NPR 1 NPR = 0.1102 GHS
27 Jan 2025 1 GHS = 9.0799 NPR 1 NPR = 0.1101 GHS
28 Jan 2025 1 GHS = 9.0832 NPR 1 NPR = 0.1101 GHS
29 Jan 2025 1 GHS = 9.0703 NPR 1 NPR = 0.1103 GHS
30 Jan 2025 1 GHS = 9.0556 NPR 1 NPR = 0.1104 GHS
31 Jan 2025 1 GHS = 9.0537 NPR 1 NPR = 0.1105 GHS

Feb 2025

DateGHS-NPRNPR-GHS
01 Feb 2025 1 GHS = 9.0537 NPR 1 NPR = 0.1105 GHS
02 Feb 2025 1 GHS = 9.0539 NPR 1 NPR = 0.1105 GHS
03 Feb 2025 1 GHS = 9.1266 NPR 1 NPR = 0.1096 GHS
04 Feb 2025 1 GHS = 9.0536 NPR 1 NPR = 0.1105 GHS
05 Feb 2025 1 GHS = 9.0842 NPR 1 NPR = 0.1101 GHS
06 Feb 2025 1 GHS = 9.0967 NPR 1 NPR = 0.1099 GHS
07 Feb 2025 1 GHS = 9.0584 NPR 1 NPR = 0.1104 GHS
08 Feb 2025 1 GHS = 9.0588 NPR 1 NPR = 0.1104 GHS
09 Feb 2025 1 GHS = 9.0588 NPR 1 NPR = 0.1104 GHS
10 Feb 2025 1 GHS = 9.0481 NPR 1 NPR = 0.1105 GHS
11 Feb 2025 1 GHS = 8.9735 NPR 1 NPR = 0.1114 GHS
12 Feb 2025 1 GHS = 8.9938 NPR 1 NPR = 0.1112 GHS
13 Feb 2025 1 GHS = 8.9947 NPR 1 NPR = 0.1112 GHS
14 Feb 2025 1 GHS = 8.9784 NPR 1 NPR = 0.1114 GHS
15 Feb 2025 1 GHS = 8.9781 NPR 1 NPR = 0.1114 GHS
16 Feb 2025 1 GHS = 8.9781 NPR 1 NPR = 0.1114 GHS
17 Feb 2025 1 GHS = 8.9925 NPR 1 NPR = 0.1112 GHS
18 Feb 2025 1 GHS = 8.971 NPR 1 NPR = 0.1115 GHS
19 Feb 2025 1 GHS = 8.9641 NPR 1 NPR = 0.1116 GHS
20 Feb 2025 1 GHS = 8.9788 NPR 1 NPR = 0.1114 GHS
21 Feb 2025 1 GHS = 8.8988 NPR 1 NPR = 0.1124 GHS
22 Feb 2025 1 GHS = 8.8989 NPR 1 NPR = 0.1124 GHS
23 Feb 2025 1 GHS = 8.8989 NPR 1 NPR = 0.1124 GHS
24 Feb 2025 1 GHS = 8.947 NPR 1 NPR = 0.1118 GHS
25 Feb 2025 1 GHS = 8.9969 NPR 1 NPR = 0.1111 GHS
26 Feb 2025 1 GHS = 9.0079 NPR 1 NPR = 0.111 GHS
27 Feb 2025 1 GHS = 8.9943 NPR 1 NPR = 0.1112 GHS
28 Feb 2025 1 GHS = 9.0179 NPR 1 NPR = 0.1109 GHS

Mar 2025

DateGHS-NPRNPR-GHS
01 Mar 2025 1 GHS = 9.015 NPR 1 NPR = 0.1109 GHS
02 Mar 2025 1 GHS = 9.0619 NPR 1 NPR = 0.1104 GHS
03 Mar 2025 1 GHS = 9.0556 NPR 1 NPR = 0.1104 GHS
04 Mar 2025 1 GHS = 9.0038 NPR 1 NPR = 0.1111 GHS
05 Mar 2025 1 GHS = 8.9918 NPR 1 NPR = 0.1112 GHS
06 Mar 2025 1 GHS = 8.9863 NPR 1 NPR = 0.1113 GHS
07 Mar 2025 1 GHS = 8.9707 NPR 1 NPR = 0.1115 GHS
08 Mar 2025 1 GHS = 8.999 NPR 1 NPR = 0.1111 GHS
09 Mar 2025 1 GHS = 8.9707 NPR 1 NPR = 0.1115 GHS
10 Mar 2025 1 GHS = 9.0226 NPR 1 NPR = 0.1108 GHS
11 Mar 2025 1 GHS = 9.0117 NPR 1 NPR = 0.111 GHS
12 Mar 2025 1 GHS = 9.0038 NPR 1 NPR = 0.1111 GHS
13 Mar 2025 1 GHS = 8.9837 NPR 1 NPR = 0.1113 GHS
14 Mar 2025 1 GHS = 8.9777 NPR 1 NPR = 0.1114 GHS
15 Mar 2025 1 GHS = 8.9726 NPR 1 NPR = 0.1115 GHS
16 Mar 2025 1 GHS = 9.0128 NPR 1 NPR = 0.111 GHS
17 Mar 2025 1 GHS = 8.9628 NPR 1 NPR = 0.1116 GHS
18 Mar 2025 1 GHS = 8.9561 NPR 1 NPR = 0.1117 GHS
19 Mar 2025 1 GHS = 8.9375 NPR 1 NPR = 0.1119 GHS
20 Mar 2025 1 GHS = 8.9175 NPR 1 NPR = 0.1121 GHS
21 Mar 2025 1 GHS = 8.9161 NPR 1 NPR = 0.1122 GHS
22 Mar 2025 1 GHS = 8.9063 NPR 1 NPR = 0.1123 GHS
23 Mar 2025 1 GHS = 8.9084 NPR 1 NPR = 0.1123 GHS
24 Mar 2025 1 GHS = 8.9084 NPR 1 NPR = 0.1123 GHS
25 Mar 2025 1 GHS = 8.8368 NPR 1 NPR = 0.1132 GHS
26 Mar 2025 1 GHS = 8.8431 NPR 1 NPR = 0.1131 GHS
27 Mar 2025 1 GHS = 8.8481 NPR 1 NPR = 0.113 GHS
28 Mar 2025 1 GHS = 8.821 NPR 1 NPR = 0.1134 GHS
29 Mar 2025 1 GHS = 8.8336 NPR 1 NPR = 0.1132 GHS
30 Mar 2025 1 GHS = 8.8608 NPR 1 NPR = 0.1129 GHS
31 Mar 2025 1 GHS = 8.8224 NPR 1 NPR = 0.1133 GHS

Apr 2025

DateGHS-NPRNPR-GHS
01 Apr 2025 1 GHS = 8.8259 NPR 1 NPR = 0.1133 GHS
02 Apr 2025 1 GHS = 8.8233 NPR 1 NPR = 0.1133 GHS
03 Apr 2025 1 GHS = 8.8257 NPR 1 NPR = 0.1133 GHS
04 Apr 2025 1 GHS = 8.8066 NPR 1 NPR = 0.1136 GHS
05 Apr 2025 1 GHS = 8.8067 NPR 1 NPR = 0.1136 GHS

GHS-NPR and NPR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats