currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-NOK and NOK-GHS exchange rates - 2024

GHS-NOK and NOK-GHS exchange rates - 2024

GHS-NOK and NOK-GHS exchange rates

Check below the exchange rates for GHS-NOK and NOK-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 0.742 NOK
1 NOK = 1.3477 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-NOKNOK-GHS
01 Jan 2024 1 GHS = 0.848 NOK 1 NOK = 1.1793 GHS
02 Jan 2024 1 GHS = 0.8609 NOK 1 NOK = 1.1616 GHS
03 Jan 2024 1 GHS = 0.8682 NOK 1 NOK = 1.1519 GHS
04 Jan 2024 1 GHS = 0.8651 NOK 1 NOK = 1.156 GHS
05 Jan 2024 1 GHS = 0.867 NOK 1 NOK = 1.1535 GHS
06 Jan 2024 1 GHS = 0.8655 NOK 1 NOK = 1.1554 GHS
07 Jan 2024 1 GHS = 0.8655 NOK 1 NOK = 1.1554 GHS
08 Jan 2024 1 GHS = 0.8669 NOK 1 NOK = 1.1536 GHS
09 Jan 2024 1 GHS = 0.8677 NOK 1 NOK = 1.1525 GHS
10 Jan 2024 1 GHS = 0.8618 NOK 1 NOK = 1.1603 GHS
11 Jan 2024 1 GHS = 0.8609 NOK 1 NOK = 1.1616 GHS
12 Jan 2024 1 GHS = 0.8607 NOK 1 NOK = 1.1618 GHS
13 Jan 2024 1 GHS = 0.8647 NOK 1 NOK = 1.1565 GHS
14 Jan 2024 1 GHS = 0.8647 NOK 1 NOK = 1.1565 GHS
15 Jan 2024 1 GHS = 0.8618 NOK 1 NOK = 1.1603 GHS
16 Jan 2024 1 GHS = 0.8681 NOK 1 NOK = 1.1519 GHS
17 Jan 2024 1 GHS = 0.8762 NOK 1 NOK = 1.1413 GHS
18 Jan 2024 1 GHS = 0.8773 NOK 1 NOK = 1.1399 GHS
19 Jan 2024 1 GHS = 0.8655 NOK 1 NOK = 1.1554 GHS
20 Jan 2024 1 GHS = 0.8669 NOK 1 NOK = 1.1536 GHS
21 Jan 2024 1 GHS = 0.8669 NOK 1 NOK = 1.1536 GHS
22 Jan 2024 1 GHS = 0.8727 NOK 1 NOK = 1.1458 GHS
23 Jan 2024 1 GHS = 0.8702 NOK 1 NOK = 1.1492 GHS
24 Jan 2024 1 GHS = 0.866 NOK 1 NOK = 1.1548 GHS
25 Jan 2024 1 GHS = 0.8597 NOK 1 NOK = 1.1632 GHS
26 Jan 2024 1 GHS = 0.8415 NOK 1 NOK = 1.1884 GHS
27 Jan 2024 1 GHS = 0.844 NOK 1 NOK = 1.1848 GHS
28 Jan 2024 1 GHS = 0.844 NOK 1 NOK = 1.1848 GHS
29 Jan 2024 1 GHS = 0.8466 NOK 1 NOK = 1.1811 GHS
30 Jan 2024 1 GHS = 0.8473 NOK 1 NOK = 1.1803 GHS
31 Jan 2024 1 GHS = 0.8483 NOK 1 NOK = 1.1788 GHS

Feb 2024

DateGHS-NOKNOK-GHS
01 Feb 2024 1 GHS = 0.8536 NOK 1 NOK = 1.1715 GHS
02 Feb 2024 1 GHS = 0.8452 NOK 1 NOK = 1.1831 GHS
03 Feb 2024 1 GHS = 0.85 NOK 1 NOK = 1.1764 GHS
04 Feb 2024 1 GHS = 0.85 NOK 1 NOK = 1.1764 GHS
05 Feb 2024 1 GHS = 0.8619 NOK 1 NOK = 1.1602 GHS
06 Feb 2024 1 GHS = 0.864 NOK 1 NOK = 1.1574 GHS
07 Feb 2024 1 GHS = 0.8531 NOK 1 NOK = 1.1722 GHS
08 Feb 2024 1 GHS = 0.8535 NOK 1 NOK = 1.1716 GHS
09 Feb 2024 1 GHS = 0.8532 NOK 1 NOK = 1.1721 GHS
10 Feb 2024 1 GHS = 0.857 NOK 1 NOK = 1.1669 GHS
11 Feb 2024 1 GHS = 0.857 NOK 1 NOK = 1.1669 GHS
12 Feb 2024 1 GHS = 0.8442 NOK 1 NOK = 1.1846 GHS
13 Feb 2024 1 GHS = 0.8429 NOK 1 NOK = 1.1863 GHS
14 Feb 2024 1 GHS = 0.8498 NOK 1 NOK = 1.1767 GHS
15 Feb 2024 1 GHS = 0.8496 NOK 1 NOK = 1.177 GHS
16 Feb 2024 1 GHS = 0.8449 NOK 1 NOK = 1.1835 GHS
17 Feb 2024 1 GHS = 0.8379 NOK 1 NOK = 1.1935 GHS
18 Feb 2024 1 GHS = 0.8379 NOK 1 NOK = 1.1935 GHS
19 Feb 2024 1 GHS = 0.8399 NOK 1 NOK = 1.1907 GHS
20 Feb 2024 1 GHS = 0.8383 NOK 1 NOK = 1.1929 GHS
21 Feb 2024 1 GHS = 0.8373 NOK 1 NOK = 1.1943 GHS
22 Feb 2024 1 GHS = 0.838 NOK 1 NOK = 1.1934 GHS
23 Feb 2024 1 GHS = 0.8374 NOK 1 NOK = 1.1942 GHS
24 Feb 2024 1 GHS = 0.8454 NOK 1 NOK = 1.1829 GHS
25 Feb 2024 1 GHS = 0.8454 NOK 1 NOK = 1.1829 GHS
26 Feb 2024 1 GHS = 0.8395 NOK 1 NOK = 1.1912 GHS
27 Feb 2024 1 GHS = 0.8392 NOK 1 NOK = 1.1916 GHS
28 Feb 2024 1 GHS = 0.8417 NOK 1 NOK = 1.188 GHS
29 Feb 2024 1 GHS = 0.8386 NOK 1 NOK = 1.1925 GHS

Mar 2024

DateGHS-NOKNOK-GHS
01 Mar 2024 1 GHS = 0.8337 NOK 1 NOK = 1.1995 GHS
02 Mar 2024 1 GHS = 0.8344 NOK 1 NOK = 1.1985 GHS
03 Mar 2024 1 GHS = 0.8344 NOK 1 NOK = 1.1985 GHS
04 Mar 2024 1 GHS = 0.8298 NOK 1 NOK = 1.2052 GHS
05 Mar 2024 1 GHS = 0.8294 NOK 1 NOK = 1.2057 GHS
06 Mar 2024 1 GHS = 0.8273 NOK 1 NOK = 1.2087 GHS
07 Mar 2024 1 GHS = 0.8208 NOK 1 NOK = 1.2184 GHS
08 Mar 2024 1 GHS = 0.8098 NOK 1 NOK = 1.2349 GHS
09 Mar 2024 1 GHS = 0.8136 NOK 1 NOK = 1.229 GHS
10 Mar 2024 1 GHS = 0.8136 NOK 1 NOK = 1.229 GHS
11 Mar 2024 1 GHS = 0.8177 NOK 1 NOK = 1.223 GHS
12 Mar 2024 1 GHS = 0.8202 NOK 1 NOK = 1.2192 GHS
13 Mar 2024 1 GHS = 0.8152 NOK 1 NOK = 1.2266 GHS
14 Mar 2024 1 GHS = 0.8138 NOK 1 NOK = 1.2288 GHS
15 Mar 2024 1 GHS = 0.8188 NOK 1 NOK = 1.2213 GHS
16 Mar 2024 1 GHS = 0.8214 NOK 1 NOK = 1.2175 GHS
17 Mar 2024 1 GHS = 0.8214 NOK 1 NOK = 1.2175 GHS
18 Mar 2024 1 GHS = 0.8229 NOK 1 NOK = 1.2152 GHS
19 Mar 2024 1 GHS = 0.821 NOK 1 NOK = 1.218 GHS
20 Mar 2024 1 GHS = 0.8195 NOK 1 NOK = 1.2202 GHS
21 Mar 2024 1 GHS = 0.8121 NOK 1 NOK = 1.2313 GHS
22 Mar 2024 1 GHS = 0.8233 NOK 1 NOK = 1.2146 GHS
23 Mar 2024 1 GHS = 0.8279 NOK 1 NOK = 1.2079 GHS
24 Mar 2024 1 GHS = 0.8279 NOK 1 NOK = 1.2079 GHS
25 Mar 2024 1 GHS = 0.8144 NOK 1 NOK = 1.2279 GHS
26 Mar 2024 1 GHS = 0.8141 NOK 1 NOK = 1.2283 GHS
27 Mar 2024 1 GHS = 0.818 NOK 1 NOK = 1.2225 GHS
28 Mar 2024 1 GHS = 0.8181 NOK 1 NOK = 1.2224 GHS
29 Mar 2024 1 GHS = 0.8181 NOK 1 NOK = 1.2224 GHS
30 Mar 2024 1 GHS = 0.8159 NOK 1 NOK = 1.2256 GHS
31 Mar 2024 1 GHS = 0.8159 NOK 1 NOK = 1.2256 GHS

Apr 2024

DateGHS-NOKNOK-GHS
01 Apr 2024 1 GHS = 0.8243 NOK 1 NOK = 1.2131 GHS
02 Apr 2024 1 GHS = 0.8224 NOK 1 NOK = 1.216 GHS
03 Apr 2024 1 GHS = 0.8105 NOK 1 NOK = 1.2339 GHS
04 Apr 2024 1 GHS = 0.8013 NOK 1 NOK = 1.2479 GHS
05 Apr 2024 1 GHS = 0.7993 NOK 1 NOK = 1.2511 GHS
06 Apr 2024 1 GHS = 0.8019 NOK 1 NOK = 1.247 GHS
07 Apr 2024 1 GHS = 0.8019 NOK 1 NOK = 1.247 GHS
08 Apr 2024 1 GHS = 0.7986 NOK 1 NOK = 1.2522 GHS
09 Apr 2024 1 GHS = 0.7963 NOK 1 NOK = 1.2557 GHS
10 Apr 2024 1 GHS = 0.7949 NOK 1 NOK = 1.258 GHS
11 Apr 2024 1 GHS = 0.8048 NOK 1 NOK = 1.2426 GHS
12 Apr 2024 1 GHS = 0.8094 NOK 1 NOK = 1.2355 GHS
13 Apr 2024 1 GHS = 0.8129 NOK 1 NOK = 1.2302 GHS
14 Apr 2024 1 GHS = 0.8149 NOK 1 NOK = 1.2272 GHS
15 Apr 2024 1 GHS = 0.8117 NOK 1 NOK = 1.232 GHS
16 Apr 2024 1 GHS = 0.8169 NOK 1 NOK = 1.2241 GHS
17 Apr 2024 1 GHS = 0.8182 NOK 1 NOK = 1.2222 GHS
18 Apr 2024 1 GHS = 0.8167 NOK 1 NOK = 1.2244 GHS
19 Apr 2024 1 GHS = 0.8206 NOK 1 NOK = 1.2186 GHS
20 Apr 2024 1 GHS = 0.8209 NOK 1 NOK = 1.2181 GHS
21 Apr 2024 1 GHS = 0.8209 NOK 1 NOK = 1.2181 GHS
22 Apr 2024 1 GHS = 0.8182 NOK 1 NOK = 1.2222 GHS
23 Apr 2024 1 GHS = 0.8159 NOK 1 NOK = 1.2256 GHS
24 Apr 2024 1 GHS = 0.814 NOK 1 NOK = 1.2285 GHS
25 Apr 2024 1 GHS = 0.8084 NOK 1 NOK = 1.2371 GHS
26 Apr 2024 1 GHS = 0.8134 NOK 1 NOK = 1.2295 GHS
27 Apr 2024 1 GHS = 0.813 NOK 1 NOK = 1.2301 GHS
28 Apr 2024 1 GHS = 0.813 NOK 1 NOK = 1.2301 GHS
29 Apr 2024 1 GHS = 0.8086 NOK 1 NOK = 1.2367 GHS
30 Apr 2024 1 GHS = 0.8069 NOK 1 NOK = 1.2393 GHS

May 2024

DateGHS-NOKNOK-GHS
01 May 2024 1 GHS = 0.8093 NOK 1 NOK = 1.2357 GHS
02 May 2024 1 GHS = 0.8092 NOK 1 NOK = 1.2358 GHS
03 May 2024 1 GHS = 0.7943 NOK 1 NOK = 1.259 GHS
04 May 2024 1 GHS = 0.7956 NOK 1 NOK = 1.2569 GHS
05 May 2024 1 GHS = 0.7956 NOK 1 NOK = 1.2569 GHS
06 May 2024 1 GHS = 0.7844 NOK 1 NOK = 1.2749 GHS
07 May 2024 1 GHS = 0.7859 NOK 1 NOK = 1.2724 GHS
08 May 2024 1 GHS = 0.7883 NOK 1 NOK = 1.2685 GHS
09 May 2024 1 GHS = 0.7828 NOK 1 NOK = 1.2774 GHS
10 May 2024 1 GHS = 0.7735 NOK 1 NOK = 1.2928 GHS
11 May 2024 1 GHS = 0.7795 NOK 1 NOK = 1.2828 GHS
12 May 2024 1 GHS = 0.7802 NOK 1 NOK = 1.2817 GHS
13 May 2024 1 GHS = 0.7702 NOK 1 NOK = 1.2983 GHS
14 May 2024 1 GHS = 0.7648 NOK 1 NOK = 1.3076 GHS
15 May 2024 1 GHS = 0.7549 NOK 1 NOK = 1.3247 GHS
16 May 2024 1 GHS = 0.7502 NOK 1 NOK = 1.333 GHS
17 May 2024 1 GHS = 0.7504 NOK 1 NOK = 1.3327 GHS
18 May 2024 1 GHS = 0.755 NOK 1 NOK = 1.3244 GHS
19 May 2024 1 GHS = 0.755 NOK 1 NOK = 1.3244 GHS
20 May 2024 1 GHS = 0.7424 NOK 1 NOK = 1.3471 GHS
21 May 2024 1 GHS = 0.7379 NOK 1 NOK = 1.3552 GHS
22 May 2024 1 GHS = 0.7377 NOK 1 NOK = 1.3556 GHS
23 May 2024 1 GHS = 0.7294 NOK 1 NOK = 1.371 GHS
24 May 2024 1 GHS = 0.7281 NOK 1 NOK = 1.3734 GHS
25 May 2024 1 GHS = 0.7282 NOK 1 NOK = 1.3732 GHS
26 May 2024 1 GHS = 0.7282 NOK 1 NOK = 1.3732 GHS
27 May 2024 1 GHS = 0.7195 NOK 1 NOK = 1.3899 GHS
28 May 2024 1 GHS = 0.7166 NOK 1 NOK = 1.3954 GHS
29 May 2024 1 GHS = 0.7172 NOK 1 NOK = 1.3944 GHS
30 May 2024 1 GHS = 0.7153 NOK 1 NOK = 1.3981 GHS
31 May 2024 1 GHS = 0.7115 NOK 1 NOK = 1.4054 GHS

Jun 2024

DateGHS-NOKNOK-GHS
01 Jun 2024 1 GHS = 0.7174 NOK 1 NOK = 1.3939 GHS
02 Jun 2024 1 GHS = 0.7174 NOK 1 NOK = 1.3939 GHS
03 Jun 2024 1 GHS = 0.7088 NOK 1 NOK = 1.4108 GHS
04 Jun 2024 1 GHS = 0.7098 NOK 1 NOK = 1.4089 GHS
05 Jun 2024 1 GHS = 0.7083 NOK 1 NOK = 1.4118 GHS
06 Jun 2024 1 GHS = 0.7101 NOK 1 NOK = 1.4083 GHS
07 Jun 2024 1 GHS = 0.7087 NOK 1 NOK = 1.411 GHS
08 Jun 2024 1 GHS = 0.7155 NOK 1 NOK = 1.3976 GHS
09 Jun 2024 1 GHS = 0.7155 NOK 1 NOK = 1.3976 GHS
10 Jun 2024 1 GHS = 0.7189 NOK 1 NOK = 1.391 GHS
11 Jun 2024 1 GHS = 0.7128 NOK 1 NOK = 1.4028 GHS
12 Jun 2024 1 GHS = 0.7113 NOK 1 NOK = 1.4058 GHS
13 Jun 2024 1 GHS = 0.7068 NOK 1 NOK = 1.4148 GHS
14 Jun 2024 1 GHS = 0.7093 NOK 1 NOK = 1.4098 GHS
15 Jun 2024 1 GHS = 0.7114 NOK 1 NOK = 1.4056 GHS
16 Jun 2024 1 GHS = 0.7114 NOK 1 NOK = 1.4056 GHS
17 Jun 2024 1 GHS = 0.7151 NOK 1 NOK = 1.3983 GHS
18 Jun 2024 1 GHS = 0.7097 NOK 1 NOK = 1.409 GHS
19 Jun 2024 1 GHS = 0.6995 NOK 1 NOK = 1.4296 GHS
20 Jun 2024 1 GHS = 0.6954 NOK 1 NOK = 1.4381 GHS
21 Jun 2024 1 GHS = 0.6962 NOK 1 NOK = 1.4363 GHS
22 Jun 2024 1 GHS = 0.6994 NOK 1 NOK = 1.4297 GHS
23 Jun 2024 1 GHS = 0.6994 NOK 1 NOK = 1.4297 GHS
24 Jun 2024 1 GHS = 0.6959 NOK 1 NOK = 1.437 GHS
25 Jun 2024 1 GHS = 0.6954 NOK 1 NOK = 1.438 GHS
26 Jun 2024 1 GHS = 0.6991 NOK 1 NOK = 1.4304 GHS
27 Jun 2024 1 GHS = 0.6986 NOK 1 NOK = 1.4315 GHS
28 Jun 2024 1 GHS = 0.6985 NOK 1 NOK = 1.4316 GHS
29 Jun 2024 1 GHS = 0.6981 NOK 1 NOK = 1.4324 GHS
30 Jun 2024 1 GHS = 0.701 NOK 1 NOK = 1.4265 GHS

Jul 2024

DateGHS-NOKNOK-GHS
01 Jul 2024 1 GHS = 0.6955 NOK 1 NOK = 1.4378 GHS
02 Jul 2024 1 GHS = 0.6972 NOK 1 NOK = 1.4343 GHS
03 Jul 2024 1 GHS = 0.6941 NOK 1 NOK = 1.4408 GHS
04 Jul 2024 1 GHS = 0.6855 NOK 1 NOK = 1.4587 GHS
05 Jul 2024 1 GHS = 0.6863 NOK 1 NOK = 1.457 GHS
06 Jul 2024 1 GHS = 0.6865 NOK 1 NOK = 1.4567 GHS
07 Jul 2024 1 GHS = 0.6865 NOK 1 NOK = 1.4567 GHS
08 Jul 2024 1 GHS = 0.6878 NOK 1 NOK = 1.454 GHS
09 Jul 2024 1 GHS = 0.6895 NOK 1 NOK = 1.4504 GHS
10 Jul 2024 1 GHS = 0.6979 NOK 1 NOK = 1.4329 GHS
11 Jul 2024 1 GHS = 0.699 NOK 1 NOK = 1.4306 GHS
12 Jul 2024 1 GHS = 0.6976 NOK 1 NOK = 1.4335 GHS
13 Jul 2024 1 GHS = 0.6983 NOK 1 NOK = 1.432 GHS
14 Jul 2024 1 GHS = 0.6983 NOK 1 NOK = 1.432 GHS
15 Jul 2024 1 GHS = 0.6997 NOK 1 NOK = 1.4291 GHS
16 Jul 2024 1 GHS = 0.6992 NOK 1 NOK = 1.4303 GHS
17 Jul 2024 1 GHS = 0.6971 NOK 1 NOK = 1.4344 GHS
18 Jul 2024 1 GHS = 0.6969 NOK 1 NOK = 1.4348 GHS
19 Jul 2024 1 GHS = 0.7039 NOK 1 NOK = 1.4207 GHS
20 Jul 2024 1 GHS = 0.7084 NOK 1 NOK = 1.4116 GHS
21 Jul 2024 1 GHS = 0.7081 NOK 1 NOK = 1.4121 GHS
22 Jul 2024 1 GHS = 0.7084 NOK 1 NOK = 1.4117 GHS
23 Jul 2024 1 GHS = 0.7145 NOK 1 NOK = 1.3996 GHS
24 Jul 2024 1 GHS = 0.7106 NOK 1 NOK = 1.4072 GHS
25 Jul 2024 1 GHS = 0.7178 NOK 1 NOK = 1.3931 GHS
26 Jul 2024 1 GHS = 0.7094 NOK 1 NOK = 1.4096 GHS
27 Jul 2024 1 GHS = 0.7125 NOK 1 NOK = 1.4035 GHS
28 Jul 2024 1 GHS = 0.7096 NOK 1 NOK = 1.4093 GHS
29 Jul 2024 1 GHS = 0.7104 NOK 1 NOK = 1.4077 GHS
30 Jul 2024 1 GHS = 0.7073 NOK 1 NOK = 1.4138 GHS
31 Jul 2024 1 GHS = 0.7021 NOK 1 NOK = 1.4242 GHS

Aug 2024

DateGHS-NOKNOK-GHS
01 Aug 2024 1 GHS = 0.7009 NOK 1 NOK = 1.4267 GHS
02 Aug 2024 1 GHS = 0.709 NOK 1 NOK = 1.4105 GHS
03 Aug 2024 1 GHS = 0.7104 NOK 1 NOK = 1.4076 GHS
04 Aug 2024 1 GHS = 0.7104 NOK 1 NOK = 1.4076 GHS
05 Aug 2024 1 GHS = 0.71 NOK 1 NOK = 1.4085 GHS
06 Aug 2024 1 GHS = 0.7083 NOK 1 NOK = 1.4119 GHS
07 Aug 2024 1 GHS = 0.6922 NOK 1 NOK = 1.4447 GHS
08 Aug 2024 1 GHS = 0.6977 NOK 1 NOK = 1.4333 GHS
09 Aug 2024 1 GHS = 0.6961 NOK 1 NOK = 1.4366 GHS
10 Aug 2024 1 GHS = 0.6914 NOK 1 NOK = 1.4464 GHS
11 Aug 2024 1 GHS = 0.6915 NOK 1 NOK = 1.4462 GHS
12 Aug 2024 1 GHS = 0.6924 NOK 1 NOK = 1.4442 GHS
13 Aug 2024 1 GHS = 0.6933 NOK 1 NOK = 1.4424 GHS
14 Aug 2024 1 GHS = 0.6825 NOK 1 NOK = 1.4652 GHS
15 Aug 2024 1 GHS = 0.6845 NOK 1 NOK = 1.461 GHS
16 Aug 2024 1 GHS = 0.689 NOK 1 NOK = 1.4514 GHS
17 Aug 2024 1 GHS = 0.6868 NOK 1 NOK = 1.456 GHS
18 Aug 2024 1 GHS = 0.687 NOK 1 NOK = 1.4557 GHS
19 Aug 2024 1 GHS = 0.6789 NOK 1 NOK = 1.4729 GHS
20 Aug 2024 1 GHS = 0.6752 NOK 1 NOK = 1.4811 GHS
21 Aug 2024 1 GHS = 0.6719 NOK 1 NOK = 1.4884 GHS
22 Aug 2024 1 GHS = 0.678 NOK 1 NOK = 1.475 GHS
23 Aug 2024 1 GHS = 0.6779 NOK 1 NOK = 1.4751 GHS
24 Aug 2024 1 GHS = 0.6739 NOK 1 NOK = 1.484 GHS
25 Aug 2024 1 GHS = 0.675 NOK 1 NOK = 1.4814 GHS
26 Aug 2024 1 GHS = 0.6755 NOK 1 NOK = 1.4803 GHS
27 Aug 2024 1 GHS = 0.6737 NOK 1 NOK = 1.4844 GHS
28 Aug 2024 1 GHS = 0.6735 NOK 1 NOK = 1.4847 GHS
29 Aug 2024 1 GHS = 0.6704 NOK 1 NOK = 1.4917 GHS
30 Aug 2024 1 GHS = 0.6722 NOK 1 NOK = 1.4876 GHS
31 Aug 2024 1 GHS = 0.6698 NOK 1 NOK = 1.493 GHS

Sep 2024

DateGHS-NOKNOK-GHS
01 Sep 2024 1 GHS = 0.6771 NOK 1 NOK = 1.4769 GHS
02 Sep 2024 1 GHS = 0.6782 NOK 1 NOK = 1.4744 GHS
03 Sep 2024 1 GHS = 0.6808 NOK 1 NOK = 1.4688 GHS
04 Sep 2024 1 GHS = 0.6827 NOK 1 NOK = 1.4649 GHS
05 Sep 2024 1 GHS = 0.6776 NOK 1 NOK = 1.4757 GHS
06 Sep 2024 1 GHS = 0.6785 NOK 1 NOK = 1.4738 GHS
07 Sep 2024 1 GHS = 0.6831 NOK 1 NOK = 1.4638 GHS
08 Sep 2024 1 GHS = 0.6831 NOK 1 NOK = 1.4638 GHS
09 Sep 2024 1 GHS = 0.6909 NOK 1 NOK = 1.4474 GHS
10 Sep 2024 1 GHS = 0.6874 NOK 1 NOK = 1.4548 GHS
11 Sep 2024 1 GHS = 0.6896 NOK 1 NOK = 1.45 GHS
12 Sep 2024 1 GHS = 0.6899 NOK 1 NOK = 1.4494 GHS
13 Sep 2024 1 GHS = 0.6819 NOK 1 NOK = 1.4665 GHS
14 Sep 2024 1 GHS = 0.6802 NOK 1 NOK = 1.4701 GHS
15 Sep 2024 1 GHS = 0.6803 NOK 1 NOK = 1.47 GHS
16 Sep 2024 1 GHS = 0.6738 NOK 1 NOK = 1.4841 GHS
17 Sep 2024 1 GHS = 0.6737 NOK 1 NOK = 1.4842 GHS
18 Sep 2024 1 GHS = 0.6742 NOK 1 NOK = 1.4833 GHS
19 Sep 2024 1 GHS = 0.6625 NOK 1 NOK = 1.5094 GHS
20 Sep 2024 1 GHS = 0.6684 NOK 1 NOK = 1.4961 GHS
21 Sep 2024 1 GHS = 0.6679 NOK 1 NOK = 1.4972 GHS
22 Sep 2024 1 GHS = 0.6679 NOK 1 NOK = 1.4972 GHS
23 Sep 2024 1 GHS = 0.6691 NOK 1 NOK = 1.4946 GHS
24 Sep 2024 1 GHS = 0.6618 NOK 1 NOK = 1.511 GHS
25 Sep 2024 1 GHS = 0.6631 NOK 1 NOK = 1.508 GHS
26 Sep 2024 1 GHS = 0.6691 NOK 1 NOK = 1.4946 GHS
27 Sep 2024 1 GHS = 0.6687 NOK 1 NOK = 1.4954 GHS
28 Sep 2024 1 GHS = 0.6661 NOK 1 NOK = 1.5013 GHS
29 Sep 2024 1 GHS = 0.6661 NOK 1 NOK = 1.5013 GHS
30 Sep 2024 1 GHS = 0.6653 NOK 1 NOK = 1.5031 GHS

Oct 2024

DateGHS-NOKNOK-GHS
01 Oct 2024 1 GHS = 0.6699 NOK 1 NOK = 1.4928 GHS
02 Oct 2024 1 GHS = 0.6676 NOK 1 NOK = 1.4979 GHS
03 Oct 2024 1 GHS = 0.6701 NOK 1 NOK = 1.4922 GHS
04 Oct 2024 1 GHS = 0.6702 NOK 1 NOK = 1.4921 GHS
05 Oct 2024 1 GHS = 0.6707 NOK 1 NOK = 1.4909 GHS
06 Oct 2024 1 GHS = 0.6707 NOK 1 NOK = 1.4909 GHS
07 Oct 2024 1 GHS = 0.6701 NOK 1 NOK = 1.4924 GHS
08 Oct 2024 1 GHS = 0.6689 NOK 1 NOK = 1.4949 GHS
09 Oct 2024 1 GHS = 0.6745 NOK 1 NOK = 1.4827 GHS
10 Oct 2024 1 GHS = 0.6761 NOK 1 NOK = 1.479 GHS
11 Oct 2024 1 GHS = 0.6725 NOK 1 NOK = 1.487 GHS
12 Oct 2024 1 GHS = 0.6713 NOK 1 NOK = 1.4897 GHS
13 Oct 2024 1 GHS = 0.6704 NOK 1 NOK = 1.4916 GHS
14 Oct 2024 1 GHS = 0.6756 NOK 1 NOK = 1.4802 GHS
15 Oct 2024 1 GHS = 0.677 NOK 1 NOK = 1.4772 GHS
16 Oct 2024 1 GHS = 0.6788 NOK 1 NOK = 1.4731 GHS
17 Oct 2024 1 GHS = 0.6836 NOK 1 NOK = 1.4629 GHS
18 Oct 2024 1 GHS = 0.6781 NOK 1 NOK = 1.4747 GHS
19 Oct 2024 1 GHS = 0.6824 NOK 1 NOK = 1.4654 GHS
20 Oct 2024 1 GHS = 0.6824 NOK 1 NOK = 1.4654 GHS
21 Oct 2024 1 GHS = 0.6822 NOK 1 NOK = 1.4659 GHS
22 Oct 2024 1 GHS = 0.6801 NOK 1 NOK = 1.4704 GHS
23 Oct 2024 1 GHS = 0.6838 NOK 1 NOK = 1.4624 GHS
24 Oct 2024 1 GHS = 0.6794 NOK 1 NOK = 1.4719 GHS
25 Oct 2024 1 GHS = 0.6797 NOK 1 NOK = 1.4712 GHS
26 Oct 2024 1 GHS = 0.6814 NOK 1 NOK = 1.4676 GHS
27 Oct 2024 1 GHS = 0.6814 NOK 1 NOK = 1.4676 GHS
28 Oct 2024 1 GHS = 0.68 NOK 1 NOK = 1.4706 GHS
29 Oct 2024 1 GHS = 0.6765 NOK 1 NOK = 1.4783 GHS
30 Oct 2024 1 GHS = 0.6735 NOK 1 NOK = 1.4848 GHS
31 Oct 2024 1 GHS = 0.6765 NOK 1 NOK = 1.4782 GHS

Nov 2024

DateGHS-NOKNOK-GHS
01 Nov 2024 1 GHS = 0.6743 NOK 1 NOK = 1.483 GHS
02 Nov 2024 1 GHS = 0.6723 NOK 1 NOK = 1.4874 GHS
03 Nov 2024 1 GHS = 0.6752 NOK 1 NOK = 1.481 GHS
04 Nov 2024 1 GHS = 0.6699 NOK 1 NOK = 1.4928 GHS
05 Nov 2024 1 GHS = 0.6692 NOK 1 NOK = 1.4944 GHS
06 Nov 2024 1 GHS = 0.6812 NOK 1 NOK = 1.468 GHS
07 Nov 2024 1 GHS = 0.6644 NOK 1 NOK = 1.5051 GHS
08 Nov 2024 1 GHS = 0.6669 NOK 1 NOK = 1.4995 GHS
09 Nov 2024 1 GHS = 0.667 NOK 1 NOK = 1.4993 GHS
10 Nov 2024 1 GHS = 0.667 NOK 1 NOK = 1.4993 GHS
11 Nov 2024 1 GHS = 0.677 NOK 1 NOK = 1.4771 GHS
12 Nov 2024 1 GHS = 0.678 NOK 1 NOK = 1.4749 GHS
13 Nov 2024 1 GHS = 0.6849 NOK 1 NOK = 1.46 GHS
14 Nov 2024 1 GHS = 0.6945 NOK 1 NOK = 1.4399 GHS
15 Nov 2024 1 GHS = 0.6906 NOK 1 NOK = 1.448 GHS
16 Nov 2024 1 GHS = 0.692 NOK 1 NOK = 1.4451 GHS
17 Nov 2024 1 GHS = 0.6921 NOK 1 NOK = 1.4449 GHS
18 Nov 2024 1 GHS = 0.6961 NOK 1 NOK = 1.4366 GHS
19 Nov 2024 1 GHS = 0.6921 NOK 1 NOK = 1.4449 GHS
20 Nov 2024 1 GHS = 0.6945 NOK 1 NOK = 1.4399 GHS
21 Nov 2024 1 GHS = 0.6943 NOK 1 NOK = 1.4403 GHS
22 Nov 2024 1 GHS = 0.7024 NOK 1 NOK = 1.4237 GHS
23 Nov 2024 1 GHS = 0.701 NOK 1 NOK = 1.4265 GHS
24 Nov 2024 1 GHS = 0.701 NOK 1 NOK = 1.4265 GHS
25 Nov 2024 1 GHS = 0.7009 NOK 1 NOK = 1.4267 GHS
26 Nov 2024 1 GHS = 0.7094 NOK 1 NOK = 1.4096 GHS
27 Nov 2024 1 GHS = 0.7138 NOK 1 NOK = 1.401 GHS
28 Nov 2024 1 GHS = 0.7161 NOK 1 NOK = 1.3964 GHS
29 Nov 2024 1 GHS = 0.7203 NOK 1 NOK = 1.3883 GHS
30 Nov 2024 1 GHS = 0.721 NOK 1 NOK = 1.3871 GHS

Dec 2024

DateGHS-NOKNOK-GHS
01 Dec 2024 1 GHS = 0.721 NOK 1 NOK = 1.3871 GHS
02 Dec 2024 1 GHS = 0.7281 NOK 1 NOK = 1.3735 GHS
03 Dec 2024 1 GHS = 0.7297 NOK 1 NOK = 1.3704 GHS
04 Dec 2024 1 GHS = 0.7381 NOK 1 NOK = 1.3548 GHS
05 Dec 2024 1 GHS = 0.7423 NOK 1 NOK = 1.3473 GHS
06 Dec 2024 1 GHS = 0.7463 NOK 1 NOK = 1.34 GHS
07 Dec 2024 1 GHS = 0.7504 NOK 1 NOK = 1.3326 GHS
08 Dec 2024 1 GHS = 0.7504 NOK 1 NOK = 1.3326 GHS
09 Dec 2024 1 GHS = 0.7491 NOK 1 NOK = 1.3349 GHS
10 Dec 2024 1 GHS = 0.7549 NOK 1 NOK = 1.3247 GHS
11 Dec 2024 1 GHS = 0.7591 NOK 1 NOK = 1.3174 GHS
12 Dec 2024 1 GHS = 0.7574 NOK 1 NOK = 1.3204 GHS
13 Dec 2024 1 GHS = 0.7556 NOK 1 NOK = 1.3235 GHS
14 Dec 2024 1 GHS = 0.7593 NOK 1 NOK = 1.3171 GHS
15 Dec 2024 1 GHS = 0.7593 NOK 1 NOK = 1.317 GHS
16 Dec 2024 1 GHS = 0.7597 NOK 1 NOK = 1.3163 GHS
17 Dec 2024 1 GHS = 0.7624 NOK 1 NOK = 1.3117 GHS
18 Dec 2024 1 GHS = 0.7625 NOK 1 NOK = 1.3116 GHS
19 Dec 2024 1 GHS = 0.7734 NOK 1 NOK = 1.293 GHS
20 Dec 2024 1 GHS = 0.7771 NOK 1 NOK = 1.2869 GHS
21 Dec 2024 1 GHS = 0.7732 NOK 1 NOK = 1.2934 GHS
22 Dec 2024 1 GHS = 0.7735 NOK 1 NOK = 1.2928 GHS

GHS-NOK and NOK-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats