currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-NIO and NIO-GHS exchange rates - 2025

GHS-NIO and NIO-GHS exchange rates - 2025

GHS-NIO and NIO-GHS exchange rates

Check below the exchange rates for GHS-NIO and NIO-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 2.4047 NIO
1 NIO = 0.4158 GHS
1Y 2Y 3Y
GHS to NIONIO to GHS
2.3741 Date: 4/5 2.3741 Date: 4/4 2.3741 Date: 4/3 2.3739 Date: 4/2 2.3673 Date: 4/1 2.3739 Date: 3/31 2.3701 Date: 3/30 2.3737 Date: 3/29 2.3740 Date: 3/28 2.3743 Date: 3/27 2.3744 Date: 3/26 2.3732 Date: 3/25 2.3701 Date: 3/24 2.3705 Date: 3/23 2.3741 Date: 3/22 2.3740 Date: 3/21 2.3744 Date: 3/20 2.3739 Date: 3/19 2.3732 Date: 3/18 2.3742 Date: 3/17 2.3717 Date: 3/16 2.3742 Date: 3/15 2.3747 Date: 3/14 2.3740 Date: 3/13 2.3744 Date: 3/12 2.3733 Date: 3/11 2.3701 Date: 3/10 2.3744 Date: 3/9 2.3735 Date: 3/8 2.3744 Date: 3/7 2.3742 Date: 3/6 2.3741 Date: 3/5 2.3738 Date: 3/4 2.3719 Date: 3/3 2.3701 Date: 3/2 2.3694 Date: 3/1 2.3742 Date: 2/28 2.3740 Date: 2/27 2.3740 Date: 2/26 2.3742 Date: 2/25 2.3739 Date: 2/24 2.3705 Date: 2/23 2.3705 Date: 2/22 2.3705 Date: 2/21 2.3747 Date: 2/20 2.3741 Date: 2/19 2.3742 Date: 2/18 2.3816 Date: 2/17 2.3817 Date: 2/16 2.3817 Date: 2/15 2.3818 Date: 2/14 2.3821 Date: 2/13 2.3817 Date: 2/12 2.3800 Date: 2/11 2.3803 Date: 2/10 2.3820 Date: 2/9 2.3820 Date: 2/8 2.3819 Date: 2/7 2.3894 Date: 2/6 2.3898 Date: 2/5 2.3899 Date: 2/4 2.4092 Date: 2/3 2.4050 Date: 2/2 2.4051 Date: 2/1 2.4051 Date: 1/31 2.4050 Date: 1/30 2.4094 Date: 1/29 2.4149 Date: 1/28 2.4214 Date: 1/27 2.4211 Date: 1/26 2.4211 Date: 1/25 2.4212 Date: 1/24 2.4288 Date: 1/23 2.4317 Date: 1/22 2.4451 Date: 1/21 2.4695 Date: 1/20 2.4696 Date: 1/19 2.4696 Date: 1/18 2.4690 Date: 1/17 2.4700 Date: 1/16 2.4825 Date: 1/15 2.4825 Date: 1/14 2.4864 Date: 1/13 2.4949 Date: 1/12 2.4949 Date: 1/11 2.4947 Date: 1/10 2.4951 Date: 1/9 2.5003 Date: 1/8 2.4982 Date: 1/7 2.4945 Date: 1/6 2.5030 Date: 1/5 2.5030 Date: 1/4 2.5029 Date: 1/3 2.5041 Date: 1/2 2.5034 Date: 1/1 2.3741 Date: 4/5 2.3741 Date: 4/4 2.3741 Date: 4/3 2.3739 Date: 4/2 2.3673 Date: 4/1 2.3739 Date: 3/31 2.3701 Date: 3/30 2.3737 Date: 3/29 2.3740 Date: 3/28 2.3743 Date: 3/27 2.3744 Date: 3/26 2.3732 Date: 3/25 2.3701 Date: 3/24 2.3705 Date: 3/23 2.3741 Date: 3/22 2.3740 Date: 3/21 2.3744 Date: 3/20 2.3739 Date: 3/19 2.3732 Date: 3/18 2.3742 Date: 3/17 2.3717 Date: 3/16 2.3742 Date: 3/15 2.3747 Date: 3/14 2.3740 Date: 3/13 2.3744 Date: 3/12 2.3733 Date: 3/11 2.3701 Date: 3/10 2.3744 Date: 3/9 2.3735 Date: 3/8 2.3744 Date: 3/7 2.3742 Date: 3/6 2.3741 Date: 3/5 2.3738 Date: 3/4 2.3719 Date: 3/3 2.3701 Date: 3/2 2.3694 Date: 3/1 2.3742 Date: 2/28 2.3740 Date: 2/27 2.3740 Date: 2/26 2.3742 Date: 2/25 2.3739 Date: 2/24 2.3705 Date: 2/23 2.3705 Date: 2/22 2.3705 Date: 2/21 2.3747 Date: 2/20 2.3741 Date: 2/19 2.3742 Date: 2/18 2.3816 Date: 2/17 2.3817 Date: 2/16 2.3817 Date: 2/15 2.3818 Date: 2/14 2.3821 Date: 2/13 2.3817 Date: 2/12 2.3800 Date: 2/11 2.3803 Date: 2/10 2.3820 Date: 2/9 2.3820 Date: 2/8 2.3819 Date: 2/7 2.3894 Date: 2/6 2.3898 Date: 2/5 2.3899 Date: 2/4 2.4092 Date: 2/3 2.4050 Date: 2/2 2.4051 Date: 2/1 2.4051 Date: 1/31 2.4050 Date: 1/30 2.4094 Date: 1/29 2.4149 Date: 1/28 2.4214 Date: 1/27 2.4211 Date: 1/26 2.4211 Date: 1/25 2.4212 Date: 1/24 2.4288 Date: 1/23 2.4317 Date: 1/22 2.4451 Date: 1/21 2.4695 Date: 1/20 2.4696 Date: 1/19 2.4696 Date: 1/18 2.4690 Date: 1/17 2.4700 Date: 1/16 2.4825 Date: 1/15 2.4825 Date: 1/14 2.4864 Date: 1/13 2.4949 Date: 1/12 2.4949 Date: 1/11 2.4947 Date: 1/10 2.4951 Date: 1/9 2.5003 Date: 1/8 2.4982 Date: 1/7 2.4945 Date: 1/6 2.5030 Date: 1/5 2.5030 Date: 1/4 2.5029 Date: 1/3 2.5041 Date: 1/2 2.5034 Date: 1/1

Jan 2025

DateGHS-NIONIO-GHS
01 Jan 2025 1 GHS = 2.5034 NIO 1 NIO = 0.3995 GHS
02 Jan 2025 1 GHS = 2.5041 NIO 1 NIO = 0.3993 GHS
03 Jan 2025 1 GHS = 2.5029 NIO 1 NIO = 0.3995 GHS
04 Jan 2025 1 GHS = 2.503 NIO 1 NIO = 0.3995 GHS
05 Jan 2025 1 GHS = 2.503 NIO 1 NIO = 0.3995 GHS
06 Jan 2025 1 GHS = 2.4945 NIO 1 NIO = 0.4009 GHS
07 Jan 2025 1 GHS = 2.4982 NIO 1 NIO = 0.4003 GHS
08 Jan 2025 1 GHS = 2.5003 NIO 1 NIO = 0.3999 GHS
09 Jan 2025 1 GHS = 2.4951 NIO 1 NIO = 0.4008 GHS
10 Jan 2025 1 GHS = 2.4947 NIO 1 NIO = 0.4008 GHS
11 Jan 2025 1 GHS = 2.4949 NIO 1 NIO = 0.4008 GHS
12 Jan 2025 1 GHS = 2.4949 NIO 1 NIO = 0.4008 GHS
13 Jan 2025 1 GHS = 2.4864 NIO 1 NIO = 0.4022 GHS
14 Jan 2025 1 GHS = 2.4825 NIO 1 NIO = 0.4028 GHS
15 Jan 2025 1 GHS = 2.4825 NIO 1 NIO = 0.4028 GHS
16 Jan 2025 1 GHS = 2.47 NIO 1 NIO = 0.4049 GHS
17 Jan 2025 1 GHS = 2.469 NIO 1 NIO = 0.405 GHS
18 Jan 2025 1 GHS = 2.4696 NIO 1 NIO = 0.4049 GHS
19 Jan 2025 1 GHS = 2.4696 NIO 1 NIO = 0.4049 GHS
20 Jan 2025 1 GHS = 2.4695 NIO 1 NIO = 0.4049 GHS
21 Jan 2025 1 GHS = 2.4451 NIO 1 NIO = 0.409 GHS
22 Jan 2025 1 GHS = 2.4317 NIO 1 NIO = 0.4112 GHS
23 Jan 2025 1 GHS = 2.4288 NIO 1 NIO = 0.4117 GHS
24 Jan 2025 1 GHS = 2.4212 NIO 1 NIO = 0.413 GHS
25 Jan 2025 1 GHS = 2.4211 NIO 1 NIO = 0.413 GHS
26 Jan 2025 1 GHS = 2.4211 NIO 1 NIO = 0.413 GHS
27 Jan 2025 1 GHS = 2.4214 NIO 1 NIO = 0.413 GHS
28 Jan 2025 1 GHS = 2.4149 NIO 1 NIO = 0.4141 GHS
29 Jan 2025 1 GHS = 2.4094 NIO 1 NIO = 0.415 GHS
30 Jan 2025 1 GHS = 2.405 NIO 1 NIO = 0.4158 GHS
31 Jan 2025 1 GHS = 2.4051 NIO 1 NIO = 0.4158 GHS

Feb 2025

DateGHS-NIONIO-GHS
01 Feb 2025 1 GHS = 2.4051 NIO 1 NIO = 0.4158 GHS
02 Feb 2025 1 GHS = 2.405 NIO 1 NIO = 0.4158 GHS
03 Feb 2025 1 GHS = 2.4092 NIO 1 NIO = 0.4151 GHS
04 Feb 2025 1 GHS = 2.3899 NIO 1 NIO = 0.4184 GHS
05 Feb 2025 1 GHS = 2.3898 NIO 1 NIO = 0.4184 GHS
06 Feb 2025 1 GHS = 2.3894 NIO 1 NIO = 0.4185 GHS
07 Feb 2025 1 GHS = 2.3819 NIO 1 NIO = 0.4198 GHS
08 Feb 2025 1 GHS = 2.382 NIO 1 NIO = 0.4198 GHS
09 Feb 2025 1 GHS = 2.382 NIO 1 NIO = 0.4198 GHS
10 Feb 2025 1 GHS = 2.3803 NIO 1 NIO = 0.4201 GHS
11 Feb 2025 1 GHS = 2.38 NIO 1 NIO = 0.4202 GHS
12 Feb 2025 1 GHS = 2.3817 NIO 1 NIO = 0.4199 GHS
13 Feb 2025 1 GHS = 2.3821 NIO 1 NIO = 0.4198 GHS
14 Feb 2025 1 GHS = 2.3818 NIO 1 NIO = 0.4198 GHS
15 Feb 2025 1 GHS = 2.3817 NIO 1 NIO = 0.4199 GHS
16 Feb 2025 1 GHS = 2.3817 NIO 1 NIO = 0.4199 GHS
17 Feb 2025 1 GHS = 2.3816 NIO 1 NIO = 0.4199 GHS
18 Feb 2025 1 GHS = 2.3742 NIO 1 NIO = 0.4212 GHS
19 Feb 2025 1 GHS = 2.3741 NIO 1 NIO = 0.4212 GHS
20 Feb 2025 1 GHS = 2.3747 NIO 1 NIO = 0.4211 GHS
21 Feb 2025 1 GHS = 2.3705 NIO 1 NIO = 0.4219 GHS
22 Feb 2025 1 GHS = 2.3705 NIO 1 NIO = 0.4219 GHS
23 Feb 2025 1 GHS = 2.3705 NIO 1 NIO = 0.4219 GHS
24 Feb 2025 1 GHS = 2.3739 NIO 1 NIO = 0.4212 GHS
25 Feb 2025 1 GHS = 2.3742 NIO 1 NIO = 0.4212 GHS
26 Feb 2025 1 GHS = 2.374 NIO 1 NIO = 0.4212 GHS
27 Feb 2025 1 GHS = 2.374 NIO 1 NIO = 0.4212 GHS
28 Feb 2025 1 GHS = 2.3742 NIO 1 NIO = 0.4212 GHS

Mar 2025

DateGHS-NIONIO-GHS
01 Mar 2025 1 GHS = 2.3694 NIO 1 NIO = 0.422 GHS
02 Mar 2025 1 GHS = 2.3701 NIO 1 NIO = 0.4219 GHS
03 Mar 2025 1 GHS = 2.3719 NIO 1 NIO = 0.4216 GHS
04 Mar 2025 1 GHS = 2.3738 NIO 1 NIO = 0.4213 GHS
05 Mar 2025 1 GHS = 2.3741 NIO 1 NIO = 0.4212 GHS
06 Mar 2025 1 GHS = 2.3742 NIO 1 NIO = 0.4212 GHS
07 Mar 2025 1 GHS = 2.3744 NIO 1 NIO = 0.4212 GHS
08 Mar 2025 1 GHS = 2.3735 NIO 1 NIO = 0.4213 GHS
09 Mar 2025 1 GHS = 2.3744 NIO 1 NIO = 0.4212 GHS
10 Mar 2025 1 GHS = 2.3701 NIO 1 NIO = 0.4219 GHS
11 Mar 2025 1 GHS = 2.3733 NIO 1 NIO = 0.4214 GHS
12 Mar 2025 1 GHS = 2.3744 NIO 1 NIO = 0.4212 GHS
13 Mar 2025 1 GHS = 2.374 NIO 1 NIO = 0.4212 GHS
14 Mar 2025 1 GHS = 2.3747 NIO 1 NIO = 0.4211 GHS
15 Mar 2025 1 GHS = 2.3742 NIO 1 NIO = 0.4212 GHS
16 Mar 2025 1 GHS = 2.3717 NIO 1 NIO = 0.4216 GHS
17 Mar 2025 1 GHS = 2.3742 NIO 1 NIO = 0.4212 GHS
18 Mar 2025 1 GHS = 2.3732 NIO 1 NIO = 0.4214 GHS
19 Mar 2025 1 GHS = 2.3739 NIO 1 NIO = 0.4213 GHS
20 Mar 2025 1 GHS = 2.3744 NIO 1 NIO = 0.4212 GHS
21 Mar 2025 1 GHS = 2.374 NIO 1 NIO = 0.4212 GHS
22 Mar 2025 1 GHS = 2.3741 NIO 1 NIO = 0.4212 GHS
23 Mar 2025 1 GHS = 2.3705 NIO 1 NIO = 0.4219 GHS
24 Mar 2025 1 GHS = 2.3701 NIO 1 NIO = 0.4219 GHS
25 Mar 2025 1 GHS = 2.3732 NIO 1 NIO = 0.4214 GHS
26 Mar 2025 1 GHS = 2.3744 NIO 1 NIO = 0.4212 GHS
27 Mar 2025 1 GHS = 2.3743 NIO 1 NIO = 0.4212 GHS
28 Mar 2025 1 GHS = 2.374 NIO 1 NIO = 0.4212 GHS
29 Mar 2025 1 GHS = 2.3737 NIO 1 NIO = 0.4213 GHS
30 Mar 2025 1 GHS = 2.3701 NIO 1 NIO = 0.4219 GHS
31 Mar 2025 1 GHS = 2.3739 NIO 1 NIO = 0.4212 GHS

Apr 2025

DateGHS-NIONIO-GHS
01 Apr 2025 1 GHS = 2.3673 NIO 1 NIO = 0.4224 GHS
02 Apr 2025 1 GHS = 2.3739 NIO 1 NIO = 0.4212 GHS
03 Apr 2025 1 GHS = 2.3741 NIO 1 NIO = 0.4212 GHS
04 Apr 2025 1 GHS = 2.3741 NIO 1 NIO = 0.4212 GHS
05 Apr 2025 1 GHS = 2.3741 NIO 1 NIO = 0.4212 GHS

GHS-NIO and NIO-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats