> GHS-NIO and NIO-GHS exchange rates - 2024

GHS-NIO and NIO-GHS exchange rates - 2024

GHS-NIO and NIO-GHS exchange rates

Check below the exchange rates for GHS-NIO and NIO-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 2.5414 NIO

1 NIO = 0.3935 GHS

1Y 2Y 3Y

GHS to NIONIO to GHS

Jan 2024

Date	GHS-NIO	NIO-GHS
01 Jan 2024	1 GHS = 3.0589 NIO	1 NIO = 0.3269 GHS
02 Jan 2024	1 GHS = 3.0631 NIO	1 NIO = 0.3265 GHS
03 Jan 2024	1 GHS = 3.0631 NIO	1 NIO = 0.3265 GHS
04 Jan 2024	1 GHS = 3.0717 NIO	1 NIO = 0.3256 GHS
05 Jan 2024	1 GHS = 3.0645 NIO	1 NIO = 0.3263 GHS
06 Jan 2024	1 GHS = 3.0645 NIO	1 NIO = 0.3263 GHS
07 Jan 2024	1 GHS = 3.0645 NIO	1 NIO = 0.3263 GHS
08 Jan 2024	1 GHS = 3.0548 NIO	1 NIO = 0.3274 GHS
09 Jan 2024	1 GHS = 3.0717 NIO	1 NIO = 0.3256 GHS
10 Jan 2024	1 GHS = 3.059 NIO	1 NIO = 0.3269 GHS
11 Jan 2024	1 GHS = 3.0592 NIO	1 NIO = 0.3269 GHS
12 Jan 2024	1 GHS = 3.0594 NIO	1 NIO = 0.3269 GHS
13 Jan 2024	1 GHS = 3.0594 NIO	1 NIO = 0.3269 GHS
14 Jan 2024	1 GHS = 3.0594 NIO	1 NIO = 0.3269 GHS
15 Jan 2024	1 GHS = 3.0514 NIO	1 NIO = 0.3277 GHS
16 Jan 2024	1 GHS = 3.0518 NIO	1 NIO = 0.3277 GHS
17 Jan 2024	1 GHS = 3.0516 NIO	1 NIO = 0.3277 GHS
18 Jan 2024	1 GHS = 3.052 NIO	1 NIO = 0.3277 GHS
19 Jan 2024	1 GHS = 3.0265 NIO	1 NIO = 0.3304 GHS
20 Jan 2024	1 GHS = 3.0264 NIO	1 NIO = 0.3304 GHS
21 Jan 2024	1 GHS = 3.0264 NIO	1 NIO = 0.3304 GHS
22 Jan 2024	1 GHS = 3.0392 NIO	1 NIO = 0.329 GHS
23 Jan 2024	1 GHS = 3.0296 NIO	1 NIO = 0.3301 GHS
24 Jan 2024	1 GHS = 3.0266 NIO	1 NIO = 0.3304 GHS
25 Jan 2024	1 GHS = 3.0118 NIO	1 NIO = 0.332 GHS
26 Jan 2024	1 GHS = 2.9606 NIO	1 NIO = 0.3378 GHS
27 Jan 2024	1 GHS = 2.9605 NIO	1 NIO = 0.3378 GHS
28 Jan 2024	1 GHS = 2.9605 NIO	1 NIO = 0.3378 GHS
29 Jan 2024	1 GHS = 2.966 NIO	1 NIO = 0.3372 GHS
30 Jan 2024	1 GHS = 2.9663 NIO	1 NIO = 0.3371 GHS
31 Jan 2024	1 GHS = 2.9665 NIO	1 NIO = 0.3371 GHS

Feb 2024

Date	GHS-NIO	NIO-GHS
01 Feb 2024	1 GHS = 2.9742 NIO	1 NIO = 0.3362 GHS
02 Feb 2024	1 GHS = 2.9616 NIO	1 NIO = 0.3377 GHS
03 Feb 2024	1 GHS = 2.9757 NIO	1 NIO = 0.3361 GHS
04 Feb 2024	1 GHS = 2.9757 NIO	1 NIO = 0.3361 GHS
05 Feb 2024	1 GHS = 2.9619 NIO	1 NIO = 0.3376 GHS
06 Feb 2024	1 GHS = 2.9714 NIO	1 NIO = 0.3365 GHS
07 Feb 2024	1 GHS = 2.963 NIO	1 NIO = 0.3375 GHS
08 Feb 2024	1 GHS = 2.9512 NIO	1 NIO = 0.3388 GHS
09 Feb 2024	1 GHS = 2.966 NIO	1 NIO = 0.3372 GHS
10 Feb 2024	1 GHS = 2.966 NIO	1 NIO = 0.3372 GHS
11 Feb 2024	1 GHS = 2.966 NIO	1 NIO = 0.3372 GHS
12 Feb 2024	1 GHS = 2.9564 NIO	1 NIO = 0.3382 GHS
13 Feb 2024	1 GHS = 2.9623 NIO	1 NIO = 0.3376 GHS
14 Feb 2024	1 GHS = 2.9562 NIO	1 NIO = 0.3383 GHS
15 Feb 2024	1 GHS = 2.956 NIO	1 NIO = 0.3383 GHS
16 Feb 2024	1 GHS = 2.9513 NIO	1 NIO = 0.3388 GHS
17 Feb 2024	1 GHS = 2.947 NIO	1 NIO = 0.3393 GHS
18 Feb 2024	1 GHS = 2.9516 NIO	1 NIO = 0.3388 GHS
19 Feb 2024	1 GHS = 2.947 NIO	1 NIO = 0.3393 GHS
20 Feb 2024	1 GHS = 2.9443 NIO	1 NIO = 0.3396 GHS
21 Feb 2024	1 GHS = 2.9401 NIO	1 NIO = 0.3401 GHS
22 Feb 2024	1 GHS = 2.9451 NIO	1 NIO = 0.3396 GHS
23 Feb 2024	1 GHS = 2.9328 NIO	1 NIO = 0.341 GHS
24 Feb 2024	1 GHS = 2.9327 NIO	1 NIO = 0.341 GHS
25 Feb 2024	1 GHS = 2.9327 NIO	1 NIO = 0.341 GHS
26 Feb 2024	1 GHS = 2.9327 NIO	1 NIO = 0.341 GHS
27 Feb 2024	1 GHS = 2.9326 NIO	1 NIO = 0.341 GHS
28 Feb 2024	1 GHS = 2.9212 NIO	1 NIO = 0.3423 GHS
29 Feb 2024	1 GHS = 2.9097 NIO	1 NIO = 0.3437 GHS

Mar 2024

Date	GHS-NIO	NIO-GHS
01 Mar 2024	1 GHS = 2.8981 NIO	1 NIO = 0.345 GHS
02 Mar 2024	1 GHS = 2.8981 NIO	1 NIO = 0.3451 GHS
03 Mar 2024	1 GHS = 2.8981 NIO	1 NIO = 0.3451 GHS
04 Mar 2024	1 GHS = 2.8982 NIO	1 NIO = 0.345 GHS
05 Mar 2024	1 GHS = 2.8864 NIO	1 NIO = 0.3465 GHS
06 Mar 2024	1 GHS = 2.8867 NIO	1 NIO = 0.3464 GHS
07 Mar 2024	1 GHS = 2.887 NIO	1 NIO = 0.3464 GHS
08 Mar 2024	1 GHS = 2.8751 NIO	1 NIO = 0.3478 GHS
09 Mar 2024	1 GHS = 2.8751 NIO	1 NIO = 0.3478 GHS
10 Mar 2024	1 GHS = 2.8751 NIO	1 NIO = 0.3478 GHS
11 Mar 2024	1 GHS = 2.8757 NIO	1 NIO = 0.3477 GHS
12 Mar 2024	1 GHS = 2.8708 NIO	1 NIO = 0.3483 GHS
13 Mar 2024	1 GHS = 2.8595 NIO	1 NIO = 0.3497 GHS
14 Mar 2024	1 GHS = 2.853 NIO	1 NIO = 0.3505 GHS
15 Mar 2024	1 GHS = 2.8496 NIO	1 NIO = 0.3509 GHS
16 Mar 2024	1 GHS = 2.8495 NIO	1 NIO = 0.3509 GHS
17 Mar 2024	1 GHS = 2.8495 NIO	1 NIO = 0.3509 GHS
18 Mar 2024	1 GHS = 2.8533 NIO	1 NIO = 0.3505 GHS
19 Mar 2024	1 GHS = 2.827 NIO	1 NIO = 0.3537 GHS
20 Mar 2024	1 GHS = 2.8275 NIO	1 NIO = 0.3537 GHS
21 Mar 2024	1 GHS = 2.8229 NIO	1 NIO = 0.3542 GHS
22 Mar 2024	1 GHS = 2.8205 NIO	1 NIO = 0.3546 GHS
23 Mar 2024	1 GHS = 2.8204 NIO	1 NIO = 0.3546 GHS
24 Mar 2024	1 GHS = 2.8204 NIO	1 NIO = 0.3546 GHS
25 Mar 2024	1 GHS = 2.7987 NIO	1 NIO = 0.3573 GHS
26 Mar 2024	1 GHS = 2.7989 NIO	1 NIO = 0.3573 GHS
27 Mar 2024	1 GHS = 2.7884 NIO	1 NIO = 0.3586 GHS
28 Mar 2024	1 GHS = 2.7798 NIO	1 NIO = 0.3597 GHS
29 Mar 2024	1 GHS = 2.7776 NIO	1 NIO = 0.36 GHS
30 Mar 2024	1 GHS = 2.7776 NIO	1 NIO = 0.36 GHS
31 Mar 2024	1 GHS = 2.7776 NIO	1 NIO = 0.36 GHS

Apr 2024

Date	GHS-NIO	NIO-GHS
01 Apr 2024	1 GHS = 2.7776 NIO	1 NIO = 0.36 GHS
02 Apr 2024	1 GHS = 2.778 NIO	1 NIO = 0.36 GHS
03 Apr 2024	1 GHS = 2.757 NIO	1 NIO = 0.3627 GHS
04 Apr 2024	1 GHS = 2.7568 NIO	1 NIO = 0.3627 GHS
05 Apr 2024	1 GHS = 2.7469 NIO	1 NIO = 0.364 GHS
06 Apr 2024	1 GHS = 2.7469 NIO	1 NIO = 0.364 GHS
07 Apr 2024	1 GHS = 2.7469 NIO	1 NIO = 0.364 GHS
08 Apr 2024	1 GHS = 2.7466 NIO	1 NIO = 0.3641 GHS
09 Apr 2024	1 GHS = 2.7462 NIO	1 NIO = 0.3641 GHS
10 Apr 2024	1 GHS = 2.7464 NIO	1 NIO = 0.3641 GHS
11 Apr 2024	1 GHS = 2.7359 NIO	1 NIO = 0.3655 GHS
12 Apr 2024	1 GHS = 2.7367 NIO	1 NIO = 0.3654 GHS
13 Apr 2024	1 GHS = 2.7323 NIO	1 NIO = 0.366 GHS
14 Apr 2024	1 GHS = 2.7367 NIO	1 NIO = 0.3654 GHS
15 Apr 2024	1 GHS = 2.7368 NIO	1 NIO = 0.3654 GHS
16 Apr 2024	1 GHS = 2.7405 NIO	1 NIO = 0.3649 GHS
17 Apr 2024	1 GHS = 2.7366 NIO	1 NIO = 0.3654 GHS
18 Apr 2024	1 GHS = 2.7342 NIO	1 NIO = 0.3657 GHS
19 Apr 2024	1 GHS = 2.7366 NIO	1 NIO = 0.3654 GHS
20 Apr 2024	1 GHS = 2.7365 NIO	1 NIO = 0.3654 GHS
21 Apr 2024	1 GHS = 2.7365 NIO	1 NIO = 0.3654 GHS
22 Apr 2024	1 GHS = 2.7365 NIO	1 NIO = 0.3654 GHS
23 Apr 2024	1 GHS = 2.7286 NIO	1 NIO = 0.3665 GHS
24 Apr 2024	1 GHS = 2.7265 NIO	1 NIO = 0.3668 GHS
25 Apr 2024	1 GHS = 2.7211 NIO	1 NIO = 0.3675 GHS
26 Apr 2024	1 GHS = 2.7169 NIO	1 NIO = 0.3681 GHS
27 Apr 2024	1 GHS = 2.717 NIO	1 NIO = 0.3681 GHS
28 Apr 2024	1 GHS = 2.717 NIO	1 NIO = 0.3681 GHS
29 Apr 2024	1 GHS = 2.7203 NIO	1 NIO = 0.3676 GHS
30 Apr 2024	1 GHS = 2.6966 NIO	1 NIO = 0.3708 GHS

May 2024

Date	GHS-NIO	NIO-GHS
01 May 2024	1 GHS = 2.6865 NIO	1 NIO = 0.3722 GHS
02 May 2024	1 GHS = 2.6927 NIO	1 NIO = 0.3714 GHS
03 May 2024	1 GHS = 2.6832 NIO	1 NIO = 0.3727 GHS
04 May 2024	1 GHS = 2.6832 NIO	1 NIO = 0.3727 GHS
05 May 2024	1 GHS = 2.6832 NIO	1 NIO = 0.3727 GHS
06 May 2024	1 GHS = 2.6671 NIO	1 NIO = 0.3749 GHS
07 May 2024	1 GHS = 2.6634 NIO	1 NIO = 0.3755 GHS
08 May 2024	1 GHS = 2.6523 NIO	1 NIO = 0.377 GHS
09 May 2024	1 GHS = 2.6392 NIO	1 NIO = 0.3789 GHS
10 May 2024	1 GHS = 2.6295 NIO	1 NIO = 0.3803 GHS
11 May 2024	1 GHS = 2.6295 NIO	1 NIO = 0.3803 GHS
12 May 2024	1 GHS = 2.6296 NIO	1 NIO = 0.3803 GHS
13 May 2024	1 GHS = 2.6202 NIO	1 NIO = 0.3817 GHS
14 May 2024	1 GHS = 2.6013 NIO	1 NIO = 0.3844 GHS
15 May 2024	1 GHS = 2.5835 NIO	1 NIO = 0.3871 GHS
16 May 2024	1 GHS = 2.5776 NIO	1 NIO = 0.388 GHS
17 May 2024	1 GHS = 2.5744 NIO	1 NIO = 0.3884 GHS
18 May 2024	1 GHS = 2.5744 NIO	1 NIO = 0.3884 GHS
19 May 2024	1 GHS = 2.5744 NIO	1 NIO = 0.3884 GHS
20 May 2024	1 GHS = 2.5559 NIO	1 NIO = 0.3913 GHS
21 May 2024	1 GHS = 2.5474 NIO	1 NIO = 0.3926 GHS
22 May 2024	1 GHS = 2.5383 NIO	1 NIO = 0.394 GHS
23 May 2024	1 GHS = 2.5298 NIO	1 NIO = 0.3953 GHS
24 May 2024	1 GHS = 2.5296 NIO	1 NIO = 0.3953 GHS
25 May 2024	1 GHS = 2.5296 NIO	1 NIO = 0.3953 GHS
26 May 2024	1 GHS = 2.5296 NIO	1 NIO = 0.3953 GHS
27 May 2024	1 GHS = 2.5164 NIO	1 NIO = 0.3974 GHS
28 May 2024	1 GHS = 2.5142 NIO	1 NIO = 0.3977 GHS
29 May 2024	1 GHS = 2.5129 NIO	1 NIO = 0.3979 GHS
30 May 2024	1 GHS = 2.4956 NIO	1 NIO = 0.4007 GHS
31 May 2024	1 GHS = 2.4959 NIO	1 NIO = 0.4007 GHS

Jun 2024

Date	GHS-NIO	NIO-GHS
01 Jun 2024	1 GHS = 2.4958 NIO	1 NIO = 0.4007 GHS
02 Jun 2024	1 GHS = 2.4958 NIO	1 NIO = 0.4007 GHS
03 Jun 2024	1 GHS = 2.4828 NIO	1 NIO = 0.4028 GHS
04 Jun 2024	1 GHS = 2.4705 NIO	1 NIO = 0.4048 GHS
05 Jun 2024	1 GHS = 2.4706 NIO	1 NIO = 0.4048 GHS
06 Jun 2024	1 GHS = 2.4707 NIO	1 NIO = 0.4047 GHS
07 Jun 2024	1 GHS = 2.4744 NIO	1 NIO = 0.4041 GHS
08 Jun 2024	1 GHS = 2.4745 NIO	1 NIO = 0.4041 GHS
09 Jun 2024	1 GHS = 2.4745 NIO	1 NIO = 0.4041 GHS
10 Jun 2024	1 GHS = 2.4703 NIO	1 NIO = 0.4048 GHS
11 Jun 2024	1 GHS = 2.4542 NIO	1 NIO = 0.4075 GHS
12 Jun 2024	1 GHS = 2.4579 NIO	1 NIO = 0.4068 GHS
13 Jun 2024	1 GHS = 2.4537 NIO	1 NIO = 0.4076 GHS
14 Jun 2024	1 GHS = 2.4457 NIO	1 NIO = 0.4089 GHS
15 Jun 2024	1 GHS = 2.4457 NIO	1 NIO = 0.4089 GHS
16 Jun 2024	1 GHS = 2.4457 NIO	1 NIO = 0.4089 GHS
17 Jun 2024	1 GHS = 2.4541 NIO	1 NIO = 0.4075 GHS
18 Jun 2024	1 GHS = 2.4456 NIO	1 NIO = 0.4089 GHS
19 Jun 2024	1 GHS = 2.4376 NIO	1 NIO = 0.4102 GHS
20 Jun 2024	1 GHS = 2.4296 NIO	1 NIO = 0.4116 GHS
21 Jun 2024	1 GHS = 2.4298 NIO	1 NIO = 0.4116 GHS
22 Jun 2024	1 GHS = 2.4299 NIO	1 NIO = 0.4115 GHS
23 Jun 2024	1 GHS = 2.4299 NIO	1 NIO = 0.4115 GHS
24 Jun 2024	1 GHS = 2.4219 NIO	1 NIO = 0.4129 GHS
25 Jun 2024	1 GHS = 2.4213 NIO	1 NIO = 0.413 GHS
26 Jun 2024	1 GHS = 2.4138 NIO	1 NIO = 0.4143 GHS
27 Jun 2024	1 GHS = 2.4138 NIO	1 NIO = 0.4143 GHS
28 Jun 2024	1 GHS = 2.4141 NIO	1 NIO = 0.4142 GHS
29 Jun 2024	1 GHS = 2.4141 NIO	1 NIO = 0.4142 GHS
30 Jun 2024	1 GHS = 2.4137 NIO	1 NIO = 0.4143 GHS

Jul 2024

Date	GHS-NIO	NIO-GHS
01 Jul 2024	1 GHS = 2.4062 NIO	1 NIO = 0.4156 GHS
02 Jul 2024	1 GHS = 2.398 NIO	1 NIO = 0.417 GHS
03 Jul 2024	1 GHS = 2.3981 NIO	1 NIO = 0.417 GHS
04 Jul 2024	1 GHS = 2.3903 NIO	1 NIO = 0.4184 GHS
05 Jul 2024	1 GHS = 2.3905 NIO	1 NIO = 0.4183 GHS
06 Jul 2024	1 GHS = 2.3905 NIO	1 NIO = 0.4183 GHS
07 Jul 2024	1 GHS = 2.3905 NIO	1 NIO = 0.4183 GHS
08 Jul 2024	1 GHS = 2.3938 NIO	1 NIO = 0.4177 GHS
09 Jul 2024	1 GHS = 2.3905 NIO	1 NIO = 0.4183 GHS
10 Jul 2024	1 GHS = 2.3939 NIO	1 NIO = 0.4177 GHS
11 Jul 2024	1 GHS = 2.3922 NIO	1 NIO = 0.418 GHS
12 Jul 2024	1 GHS = 2.3904 NIO	1 NIO = 0.4183 GHS
13 Jul 2024	1 GHS = 2.3851 NIO	1 NIO = 0.4193 GHS
14 Jul 2024	1 GHS = 2.3904 NIO	1 NIO = 0.4183 GHS
15 Jul 2024	1 GHS = 2.3904 NIO	1 NIO = 0.4183 GHS
16 Jul 2024	1 GHS = 2.3826 NIO	1 NIO = 0.4197 GHS
17 Jul 2024	1 GHS = 2.3875 NIO	1 NIO = 0.4189 GHS
18 Jul 2024	1 GHS = 2.3853 NIO	1 NIO = 0.4192 GHS
19 Jul 2024	1 GHS = 2.3854 NIO	1 NIO = 0.4192 GHS
20 Jul 2024	1 GHS = 2.3854 NIO	1 NIO = 0.4192 GHS
21 Jul 2024	1 GHS = 2.3854 NIO	1 NIO = 0.4192 GHS
22 Jul 2024	1 GHS = 2.3824 NIO	1 NIO = 0.4197 GHS
23 Jul 2024	1 GHS = 2.3856 NIO	1 NIO = 0.4192 GHS
24 Jul 2024	1 GHS = 2.3747 NIO	1 NIO = 0.4211 GHS
25 Jul 2024	1 GHS = 2.3746 NIO	1 NIO = 0.4211 GHS
26 Jul 2024	1 GHS = 2.3748 NIO	1 NIO = 0.4211 GHS
27 Jul 2024	1 GHS = 2.3748 NIO	1 NIO = 0.4211 GHS
28 Jul 2024	1 GHS = 2.3748 NIO	1 NIO = 0.4211 GHS
29 Jul 2024	1 GHS = 2.3751 NIO	1 NIO = 0.421 GHS
30 Jul 2024	1 GHS = 2.3703 NIO	1 NIO = 0.4219 GHS
31 Jul 2024	1 GHS = 2.3673 NIO	1 NIO = 0.4224 GHS

Aug 2024

Date	GHS-NIO	NIO-GHS
01 Aug 2024	1 GHS = 2.3673 NIO	1 NIO = 0.4224 GHS
02 Aug 2024	1 GHS = 2.3672 NIO	1 NIO = 0.4224 GHS
03 Aug 2024	1 GHS = 2.3671 NIO	1 NIO = 0.4225 GHS
04 Aug 2024	1 GHS = 2.3671 NIO	1 NIO = 0.4225 GHS
05 Aug 2024	1 GHS = 2.3671 NIO	1 NIO = 0.4225 GHS
06 Aug 2024	1 GHS = 2.37 NIO	1 NIO = 0.4219 GHS
07 Aug 2024	1 GHS = 2.3613 NIO	1 NIO = 0.4235 GHS
08 Aug 2024	1 GHS = 2.3615 NIO	1 NIO = 0.4235 GHS
09 Aug 2024	1 GHS = 2.3648 NIO	1 NIO = 0.4229 GHS
10 Aug 2024	1 GHS = 2.3557 NIO	1 NIO = 0.4245 GHS
11 Aug 2024	1 GHS = 2.3536 NIO	1 NIO = 0.4249 GHS
12 Aug 2024	1 GHS = 2.3634 NIO	1 NIO = 0.4231 GHS
13 Aug 2024	1 GHS = 2.3636 NIO	1 NIO = 0.4231 GHS
14 Aug 2024	1 GHS = 2.352 NIO	1 NIO = 0.4252 GHS
15 Aug 2024	1 GHS = 2.3597 NIO	1 NIO = 0.4238 GHS
16 Aug 2024	1 GHS = 2.3596 NIO	1 NIO = 0.4238 GHS
17 Aug 2024	1 GHS = 2.3596 NIO	1 NIO = 0.4238 GHS
18 Aug 2024	1 GHS = 2.3596 NIO	1 NIO = 0.4238 GHS
19 Aug 2024	1 GHS = 2.3521 NIO	1 NIO = 0.4251 GHS
20 Aug 2024	1 GHS = 2.3571 NIO	1 NIO = 0.4243 GHS
21 Aug 2024	1 GHS = 2.3551 NIO	1 NIO = 0.4246 GHS
22 Aug 2024	1 GHS = 2.3636 NIO	1 NIO = 0.4231 GHS
23 Aug 2024	1 GHS = 2.3524 NIO	1 NIO = 0.4251 GHS
24 Aug 2024	1 GHS = 2.352 NIO	1 NIO = 0.4252 GHS
25 Aug 2024	1 GHS = 2.352 NIO	1 NIO = 0.4252 GHS
26 Aug 2024	1 GHS = 2.3594 NIO	1 NIO = 0.4238 GHS
27 Aug 2024	1 GHS = 2.3595 NIO	1 NIO = 0.4238 GHS
28 Aug 2024	1 GHS = 2.352 NIO	1 NIO = 0.4252 GHS
29 Aug 2024	1 GHS = 2.3521 NIO	1 NIO = 0.4251 GHS
30 Aug 2024	1 GHS = 2.3516 NIO	1 NIO = 0.4252 GHS
31 Aug 2024	1 GHS = 2.3527 NIO	1 NIO = 0.425 GHS

Sep 2024

Date	GHS-NIO	NIO-GHS
01 Sep 2024	1 GHS = 2.3518 NIO	1 NIO = 0.4252 GHS
02 Sep 2024	1 GHS = 2.3538 NIO	1 NIO = 0.4248 GHS
03 Sep 2024	1 GHS = 2.3518 NIO	1 NIO = 0.4252 GHS
04 Sep 2024	1 GHS = 2.3523 NIO	1 NIO = 0.4251 GHS
05 Sep 2024	1 GHS = 2.3504 NIO	1 NIO = 0.4255 GHS
06 Sep 2024	1 GHS = 2.3493 NIO	1 NIO = 0.4257 GHS
07 Sep 2024	1 GHS = 2.3493 NIO	1 NIO = 0.4257 GHS
08 Sep 2024	1 GHS = 2.3493 NIO	1 NIO = 0.4257 GHS
09 Sep 2024	1 GHS = 2.3491 NIO	1 NIO = 0.4257 GHS
10 Sep 2024	1 GHS = 2.3467 NIO	1 NIO = 0.4261 GHS
11 Sep 2024	1 GHS = 2.3469 NIO	1 NIO = 0.4261 GHS
12 Sep 2024	1 GHS = 2.344 NIO	1 NIO = 0.4266 GHS
13 Sep 2024	1 GHS = 2.3483 NIO	1 NIO = 0.4258 GHS
14 Sep 2024	1 GHS = 2.3482 NIO	1 NIO = 0.4259 GHS
15 Sep 2024	1 GHS = 2.3482 NIO	1 NIO = 0.4259 GHS
16 Sep 2024	1 GHS = 2.3439 NIO	1 NIO = 0.4266 GHS
17 Sep 2024	1 GHS = 2.3436 NIO	1 NIO = 0.4267 GHS
18 Sep 2024	1 GHS = 2.3441 NIO	1 NIO = 0.4266 GHS
19 Sep 2024	1 GHS = 2.3363 NIO	1 NIO = 0.428 GHS
20 Sep 2024	1 GHS = 2.3411 NIO	1 NIO = 0.4271 GHS
21 Sep 2024	1 GHS = 2.3411 NIO	1 NIO = 0.4271 GHS
22 Sep 2024	1 GHS = 2.3411 NIO	1 NIO = 0.4271 GHS
23 Sep 2024	1 GHS = 2.3396 NIO	1 NIO = 0.4274 GHS
24 Sep 2024	1 GHS = 2.3364 NIO	1 NIO = 0.428 GHS
25 Sep 2024	1 GHS = 2.337 NIO	1 NIO = 0.4279 GHS
26 Sep 2024	1 GHS = 2.3328 NIO	1 NIO = 0.4287 GHS
27 Sep 2024	1 GHS = 2.3349 NIO	1 NIO = 0.4283 GHS
28 Sep 2024	1 GHS = 2.3337 NIO	1 NIO = 0.4285 GHS
29 Sep 2024	1 GHS = 2.3337 NIO	1 NIO = 0.4285 GHS
30 Sep 2024	1 GHS = 2.3292 NIO	1 NIO = 0.4293 GHS

Oct 2024

Date	GHS-NIO	NIO-GHS
01 Oct 2024	1 GHS = 2.3263 NIO	1 NIO = 0.4299 GHS
02 Oct 2024	1 GHS = 2.3295 NIO	1 NIO = 0.4293 GHS
03 Oct 2024	1 GHS = 2.3233 NIO	1 NIO = 0.4304 GHS
04 Oct 2024	1 GHS = 2.326 NIO	1 NIO = 0.4299 GHS
05 Oct 2024	1 GHS = 2.326 NIO	1 NIO = 0.4299 GHS
06 Oct 2024	1 GHS = 2.326 NIO	1 NIO = 0.4299 GHS
07 Oct 2024	1 GHS = 2.3216 NIO	1 NIO = 0.4307 GHS
08 Oct 2024	1 GHS = 2.3132 NIO	1 NIO = 0.4323 GHS
09 Oct 2024	1 GHS = 2.307 NIO	1 NIO = 0.4335 GHS
10 Oct 2024	1 GHS = 2.3079 NIO	1 NIO = 0.4333 GHS
11 Oct 2024	1 GHS = 2.3063 NIO	1 NIO = 0.4336 GHS
12 Oct 2024	1 GHS = 2.3063 NIO	1 NIO = 0.4336 GHS
13 Oct 2024	1 GHS = 2.3084 NIO	1 NIO = 0.4332 GHS
14 Oct 2024	1 GHS = 2.3103 NIO	1 NIO = 0.4328 GHS
15 Oct 2024	1 GHS = 2.3084 NIO	1 NIO = 0.4332 GHS
16 Oct 2024	1 GHS = 2.306 NIO	1 NIO = 0.4337 GHS
17 Oct 2024	1 GHS = 2.2999 NIO	1 NIO = 0.4348 GHS
18 Oct 2024	1 GHS = 2.2929 NIO	1 NIO = 0.4361 GHS
19 Oct 2024	1 GHS = 2.2929 NIO	1 NIO = 0.4361 GHS
20 Oct 2024	1 GHS = 2.2929 NIO	1 NIO = 0.4361 GHS
21 Oct 2024	1 GHS = 2.3018 NIO	1 NIO = 0.4344 GHS
22 Oct 2024	1 GHS = 2.2922 NIO	1 NIO = 0.4363 GHS
23 Oct 2024	1 GHS = 2.2835 NIO	1 NIO = 0.4379 GHS
24 Oct 2024	1 GHS = 2.2857 NIO	1 NIO = 0.4375 GHS
25 Oct 2024	1 GHS = 2.2897 NIO	1 NIO = 0.4367 GHS
26 Oct 2024	1 GHS = 2.2897 NIO	1 NIO = 0.4367 GHS
27 Oct 2024	1 GHS = 2.2897 NIO	1 NIO = 0.4367 GHS
28 Oct 2024	1 GHS = 2.2718 NIO	1 NIO = 0.4402 GHS
29 Oct 2024	1 GHS = 2.2645 NIO	1 NIO = 0.4416 GHS
30 Oct 2024	1 GHS = 2.2575 NIO	1 NIO = 0.443 GHS
31 Oct 2024	1 GHS = 2.2671 NIO	1 NIO = 0.4411 GHS

Nov 2024

Date	GHS-NIO	NIO-GHS
01 Nov 2024	1 GHS = 2.2574 NIO	1 NIO = 0.443 GHS
02 Nov 2024	1 GHS = 2.2477 NIO	1 NIO = 0.4449 GHS
03 Nov 2024	1 GHS = 2.2574 NIO	1 NIO = 0.443 GHS
04 Nov 2024	1 GHS = 2.2506 NIO	1 NIO = 0.4443 GHS
05 Nov 2024	1 GHS = 2.2439 NIO	1 NIO = 0.4456 GHS
06 Nov 2024	1 GHS = 2.2536 NIO	1 NIO = 0.4437 GHS
07 Nov 2024	1 GHS = 2.2438 NIO	1 NIO = 0.4457 GHS
08 Nov 2024	1 GHS = 2.2437 NIO	1 NIO = 0.4457 GHS
09 Nov 2024	1 GHS = 2.2437 NIO	1 NIO = 0.4457 GHS
10 Nov 2024	1 GHS = 2.2437 NIO	1 NIO = 0.4457 GHS
11 Nov 2024	1 GHS = 2.2511 NIO	1 NIO = 0.4442 GHS
12 Nov 2024	1 GHS = 2.2578 NIO	1 NIO = 0.4429 GHS
13 Nov 2024	1 GHS = 2.2789 NIO	1 NIO = 0.4388 GHS
14 Nov 2024	1 GHS = 2.2896 NIO	1 NIO = 0.4368 GHS
15 Nov 2024	1 GHS = 2.3033 NIO	1 NIO = 0.4342 GHS
16 Nov 2024	1 GHS = 2.3034 NIO	1 NIO = 0.4341 GHS
17 Nov 2024	1 GHS = 2.3034 NIO	1 NIO = 0.4341 GHS
18 Nov 2024	1 GHS = 2.3075 NIO	1 NIO = 0.4334 GHS
19 Nov 2024	1 GHS = 2.3102 NIO	1 NIO = 0.4329 GHS
20 Nov 2024	1 GHS = 2.3181 NIO	1 NIO = 0.4314 GHS
21 Nov 2024	1 GHS = 2.3141 NIO	1 NIO = 0.4321 GHS
22 Nov 2024	1 GHS = 2.3289 NIO	1 NIO = 0.4294 GHS
23 Nov 2024	1 GHS = 2.329 NIO	1 NIO = 0.4294 GHS
24 Nov 2024	1 GHS = 2.329 NIO	1 NIO = 0.4294 GHS
25 Nov 2024	1 GHS = 2.3362 NIO	1 NIO = 0.4281 GHS
26 Nov 2024	1 GHS = 2.344 NIO	1 NIO = 0.4266 GHS
27 Nov 2024	1 GHS = 2.3666 NIO	1 NIO = 0.4226 GHS
28 Nov 2024	1 GHS = 2.3816 NIO	1 NIO = 0.4199 GHS
29 Nov 2024	1 GHS = 2.3974 NIO	1 NIO = 0.4171 GHS
30 Nov 2024	1 GHS = 2.3973 NIO	1 NIO = 0.4171 GHS

Dec 2024

Date	GHS-NIO	NIO-GHS
01 Dec 2024	1 GHS = 2.3973 NIO	1 NIO = 0.4171 GHS
02 Dec 2024	1 GHS = 2.4127 NIO	1 NIO = 0.4145 GHS
03 Dec 2024	1 GHS = 2.4289 NIO	1 NIO = 0.4117 GHS
04 Dec 2024	1 GHS = 2.4532 NIO	1 NIO = 0.4076 GHS
05 Dec 2024	1 GHS = 2.4695 NIO	1 NIO = 0.4049 GHS
06 Dec 2024	1 GHS = 2.4781 NIO	1 NIO = 0.4035 GHS
07 Dec 2024	1 GHS = 2.4781 NIO	1 NIO = 0.4035 GHS
08 Dec 2024	1 GHS = 2.4781 NIO	1 NIO = 0.4035 GHS
09 Dec 2024	1 GHS = 2.4821 NIO	1 NIO = 0.4029 GHS
10 Dec 2024	1 GHS = 2.4953 NIO	1 NIO = 0.4007 GHS
11 Dec 2024	1 GHS = 2.5031 NIO	1 NIO = 0.3995 GHS
12 Dec 2024	1 GHS = 2.512 NIO	1 NIO = 0.3981 GHS
13 Dec 2024	1 GHS = 2.5034 NIO	1 NIO = 0.3995 GHS
14 Dec 2024	1 GHS = 2.5034 NIO	1 NIO = 0.3995 GHS
15 Dec 2024	1 GHS = 2.5034 NIO	1 NIO = 0.3995 GHS
16 Dec 2024	1 GHS = 2.5039 NIO	1 NIO = 0.3994 GHS
17 Dec 2024	1 GHS = 2.5036 NIO	1 NIO = 0.3994 GHS
18 Dec 2024	1 GHS = 2.5036 NIO	1 NIO = 0.3994 GHS
19 Dec 2024	1 GHS = 2.5038 NIO	1 NIO = 0.3994 GHS
20 Dec 2024	1 GHS = 2.5033 NIO	1 NIO = 0.3995 GHS
21 Dec 2024	1 GHS = 2.5033 NIO	1 NIO = 0.3995 GHS
22 Dec 2024	1 GHS = 2.5033 NIO	1 NIO = 0.3995 GHS

GHS-NIO and NIO-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News