currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-NGN and NGN-GHS exchange rates - 2024

GHS-NGN and NGN-GHS exchange rates - 2024

GHS-NGN and NGN-GHS exchange rates

Check below the exchange rates for GHS-NGN and NGN-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 101.68 NGN
1 NGN = 0.0098 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-NGNNGN-GHS
01 Jan 2024 1 GHS = 74.9336 NGN 1 NGN = 0.0133 GHS
02 Jan 2024 1 GHS = 75.2187 NGN 1 NGN = 0.0133 GHS
03 Jan 2024 1 GHS = 74.0437 NGN 1 NGN = 0.0135 GHS
04 Jan 2024 1 GHS = 74.8558 NGN 1 NGN = 0.0134 GHS
05 Jan 2024 1 GHS = 76.3551 NGN 1 NGN = 0.0131 GHS
06 Jan 2024 1 GHS = 76.8322 NGN 1 NGN = 0.013 GHS
07 Jan 2024 1 GHS = 76.8322 NGN 1 NGN = 0.013 GHS
08 Jan 2024 1 GHS = 73.8324 NGN 1 NGN = 0.0135 GHS
09 Jan 2024 1 GHS = 74.2959 NGN 1 NGN = 0.0135 GHS
10 Jan 2024 1 GHS = 76.4005 NGN 1 NGN = 0.0131 GHS
11 Jan 2024 1 GHS = 79.4927 NGN 1 NGN = 0.0126 GHS
12 Jan 2024 1 GHS = 80.0408 NGN 1 NGN = 0.0125 GHS
13 Jan 2024 1 GHS = 80.1067 NGN 1 NGN = 0.0125 GHS
14 Jan 2024 1 GHS = 80.1067 NGN 1 NGN = 0.0125 GHS
15 Jan 2024 1 GHS = 79.9152 NGN 1 NGN = 0.0125 GHS
16 Jan 2024 1 GHS = 75.8918 NGN 1 NGN = 0.0132 GHS
17 Jan 2024 1 GHS = 75.895 NGN 1 NGN = 0.0132 GHS
18 Jan 2024 1 GHS = 71.5833 NGN 1 NGN = 0.014 GHS
19 Jan 2024 1 GHS = 71.0726 NGN 1 NGN = 0.0141 GHS
20 Jan 2024 1 GHS = 73.8284 NGN 1 NGN = 0.0135 GHS
21 Jan 2024 1 GHS = 73.8284 NGN 1 NGN = 0.0135 GHS
22 Jan 2024 1 GHS = 75.6062 NGN 1 NGN = 0.0132 GHS
23 Jan 2024 1 GHS = 73.734 NGN 1 NGN = 0.0136 GHS
24 Jan 2024 1 GHS = 74.4387 NGN 1 NGN = 0.0134 GHS
25 Jan 2024 1 GHS = 74.0574 NGN 1 NGN = 0.0135 GHS
26 Jan 2024 1 GHS = 72.7822 NGN 1 NGN = 0.0137 GHS
27 Jan 2024 1 GHS = 72.6133 NGN 1 NGN = 0.0138 GHS
28 Jan 2024 1 GHS = 72.6133 NGN 1 NGN = 0.0138 GHS
29 Jan 2024 1 GHS = 73.7769 NGN 1 NGN = 0.0136 GHS
30 Jan 2024 1 GHS = 72.3685 NGN 1 NGN = 0.0138 GHS
31 Jan 2024 1 GHS = 72.6033 NGN 1 NGN = 0.0138 GHS

Feb 2024

DateGHS-NGNNGN-GHS
01 Feb 2024 1 GHS = 97.0223 NGN 1 NGN = 0.0103 GHS
02 Feb 2024 1 GHS = 96.5015 NGN 1 NGN = 0.0104 GHS
03 Feb 2024 1 GHS = 96.301 NGN 1 NGN = 0.0104 GHS
04 Feb 2024 1 GHS = 96.301 NGN 1 NGN = 0.0104 GHS
05 Feb 2024 1 GHS = 101.0289 NGN 1 NGN = 0.0099 GHS
06 Feb 2024 1 GHS = 113.421 NGN 1 NGN = 0.0088 GHS
07 Feb 2024 1 GHS = 113.9073 NGN 1 NGN = 0.0088 GHS
08 Feb 2024 1 GHS = 114.1209 NGN 1 NGN = 0.0088 GHS
09 Feb 2024 1 GHS = 116.9402 NGN 1 NGN = 0.0086 GHS
10 Feb 2024 1 GHS = 118.9571 NGN 1 NGN = 0.0084 GHS
11 Feb 2024 1 GHS = 118.9571 NGN 1 NGN = 0.0084 GHS
12 Feb 2024 1 GHS = 120.5385 NGN 1 NGN = 0.0083 GHS
13 Feb 2024 1 GHS = 117.0098 NGN 1 NGN = 0.0085 GHS
14 Feb 2024 1 GHS = 121.7321 NGN 1 NGN = 0.0082 GHS
15 Feb 2024 1 GHS = 121.7824 NGN 1 NGN = 0.0082 GHS
16 Feb 2024 1 GHS = 122.2303 NGN 1 NGN = 0.0082 GHS
17 Feb 2024 1 GHS = 119.7822 NGN 1 NGN = 0.0083 GHS
18 Feb 2024 1 GHS = 119.7818 NGN 1 NGN = 0.0083 GHS
19 Feb 2024 1 GHS = 119.6116 NGN 1 NGN = 0.0084 GHS
20 Feb 2024 1 GHS = 120.0348 NGN 1 NGN = 0.0083 GHS
21 Feb 2024 1 GHS = 127.0462 NGN 1 NGN = 0.0079 GHS
22 Feb 2024 1 GHS = 128.1001 NGN 1 NGN = 0.0078 GHS
23 Feb 2024 1 GHS = 127.866 NGN 1 NGN = 0.0078 GHS
24 Feb 2024 1 GHS = 128.1591 NGN 1 NGN = 0.0078 GHS
25 Feb 2024 1 GHS = 128.1591 NGN 1 NGN = 0.0078 GHS
26 Feb 2024 1 GHS = 124.4587 NGN 1 NGN = 0.008 GHS
27 Feb 2024 1 GHS = 125.2864 NGN 1 NGN = 0.008 GHS
28 Feb 2024 1 GHS = 125.4768 NGN 1 NGN = 0.008 GHS
29 Feb 2024 1 GHS = 128.8455 NGN 1 NGN = 0.0078 GHS

Mar 2024

DateGHS-NGNNGN-GHS
01 Mar 2024 1 GHS = 127.4198 NGN 1 NGN = 0.0078 GHS
02 Mar 2024 1 GHS = 124.6656 NGN 1 NGN = 0.008 GHS
03 Mar 2024 1 GHS = 124.6656 NGN 1 NGN = 0.008 GHS
04 Mar 2024 1 GHS = 120.5057 NGN 1 NGN = 0.0083 GHS
05 Mar 2024 1 GHS = 121.5563 NGN 1 NGN = 0.0082 GHS
06 Mar 2024 1 GHS = 122.7371 NGN 1 NGN = 0.0081 GHS
07 Mar 2024 1 GHS = 124.0457 NGN 1 NGN = 0.0081 GHS
08 Mar 2024 1 GHS = 124.2637 NGN 1 NGN = 0.008 GHS
09 Mar 2024 1 GHS = 124.6846 NGN 1 NGN = 0.008 GHS
10 Mar 2024 1 GHS = 124.6846 NGN 1 NGN = 0.008 GHS
11 Mar 2024 1 GHS = 124.3992 NGN 1 NGN = 0.008 GHS
12 Mar 2024 1 GHS = 122.9023 NGN 1 NGN = 0.0081 GHS
13 Mar 2024 1 GHS = 123.1953 NGN 1 NGN = 0.0081 GHS
14 Mar 2024 1 GHS = 124.917 NGN 1 NGN = 0.008 GHS
15 Mar 2024 1 GHS = 123.2498 NGN 1 NGN = 0.0081 GHS
16 Mar 2024 1 GHS = 124.7132 NGN 1 NGN = 0.008 GHS
17 Mar 2024 1 GHS = 124.7132 NGN 1 NGN = 0.008 GHS
18 Mar 2024 1 GHS = 120.9562 NGN 1 NGN = 0.0083 GHS
19 Mar 2024 1 GHS = 116.7958 NGN 1 NGN = 0.0086 GHS
20 Mar 2024 1 GHS = 116.0198 NGN 1 NGN = 0.0086 GHS
21 Mar 2024 1 GHS = 108.9631 NGN 1 NGN = 0.0092 GHS
22 Mar 2024 1 GHS = 108.173 NGN 1 NGN = 0.0092 GHS
23 Mar 2024 1 GHS = 113.0709 NGN 1 NGN = 0.0088 GHS
24 Mar 2024 1 GHS = 113.0709 NGN 1 NGN = 0.0088 GHS
25 Mar 2024 1 GHS = 107.4666 NGN 1 NGN = 0.0093 GHS
26 Mar 2024 1 GHS = 105.8321 NGN 1 NGN = 0.0094 GHS
27 Mar 2024 1 GHS = 105.7841 NGN 1 NGN = 0.0095 GHS
28 Mar 2024 1 GHS = 107.1682 NGN 1 NGN = 0.0093 GHS
29 Mar 2024 1 GHS = 105.1738 NGN 1 NGN = 0.0095 GHS
30 Mar 2024 1 GHS = 107.3878 NGN 1 NGN = 0.0093 GHS
31 Mar 2024 1 GHS = 107.3878 NGN 1 NGN = 0.0093 GHS

Apr 2024

DateGHS-NGNNGN-GHS
01 Apr 2024 1 GHS = 98.4826 NGN 1 NGN = 0.0102 GHS
02 Apr 2024 1 GHS = 100.1921 NGN 1 NGN = 0.01 GHS
03 Apr 2024 1 GHS = 94.6038 NGN 1 NGN = 0.0106 GHS
04 Apr 2024 1 GHS = 98.8607 NGN 1 NGN = 0.0101 GHS
05 Apr 2024 1 GHS = 98.4831 NGN 1 NGN = 0.0102 GHS
06 Apr 2024 1 GHS = 93.2461 NGN 1 NGN = 0.0107 GHS
07 Apr 2024 1 GHS = 93.2461 NGN 1 NGN = 0.0107 GHS
08 Apr 2024 1 GHS = 96.6784 NGN 1 NGN = 0.0103 GHS
09 Apr 2024 1 GHS = 92.3313 NGN 1 NGN = 0.0108 GHS
10 Apr 2024 1 GHS = 92.8881 NGN 1 NGN = 0.0108 GHS
11 Apr 2024 1 GHS = 92.3557 NGN 1 NGN = 0.0108 GHS
12 Apr 2024 1 GHS = 88.8454 NGN 1 NGN = 0.0113 GHS
13 Apr 2024 1 GHS = 89.2542 NGN 1 NGN = 0.0112 GHS
14 Apr 2024 1 GHS = 89.4719 NGN 1 NGN = 0.0112 GHS
15 Apr 2024 1 GHS = 85.6367 NGN 1 NGN = 0.0117 GHS
16 Apr 2024 1 GHS = 85.4994 NGN 1 NGN = 0.0117 GHS
17 Apr 2024 1 GHS = 85.6559 NGN 1 NGN = 0.0117 GHS
18 Apr 2024 1 GHS = 85.3705 NGN 1 NGN = 0.0117 GHS
19 Apr 2024 1 GHS = 83.6584 NGN 1 NGN = 0.012 GHS
20 Apr 2024 1 GHS = 85.7604 NGN 1 NGN = 0.0117 GHS
21 Apr 2024 1 GHS = 85.7604 NGN 1 NGN = 0.0117 GHS
22 Apr 2024 1 GHS = 79.913 NGN 1 NGN = 0.0125 GHS
23 Apr 2024 1 GHS = 91.6159 NGN 1 NGN = 0.0109 GHS
24 Apr 2024 1 GHS = 95.5767 NGN 1 NGN = 0.0105 GHS
25 Apr 2024 1 GHS = 93.6739 NGN 1 NGN = 0.0107 GHS
26 Apr 2024 1 GHS = 96.4878 NGN 1 NGN = 0.0104 GHS
27 Apr 2024 1 GHS = 96.1979 NGN 1 NGN = 0.0104 GHS
28 Apr 2024 1 GHS = 96.1979 NGN 1 NGN = 0.0104 GHS
29 Apr 2024 1 GHS = 99.994 NGN 1 NGN = 0.01 GHS
30 Apr 2024 1 GHS = 100.8327 NGN 1 NGN = 0.0099 GHS

May 2024

DateGHS-NGNNGN-GHS
01 May 2024 1 GHS = 102.1299 NGN 1 NGN = 0.0098 GHS
02 May 2024 1 GHS = 100.1419 NGN 1 NGN = 0.01 GHS
03 May 2024 1 GHS = 102.607 NGN 1 NGN = 0.0097 GHS
04 May 2024 1 GHS = 101.0475 NGN 1 NGN = 0.0099 GHS
05 May 2024 1 GHS = 101.0475 NGN 1 NGN = 0.0099 GHS
06 May 2024 1 GHS = 101.9005 NGN 1 NGN = 0.0098 GHS
07 May 2024 1 GHS = 99.9838 NGN 1 NGN = 0.01 GHS
08 May 2024 1 GHS = 102.1491 NGN 1 NGN = 0.0098 GHS
09 May 2024 1 GHS = 102.553 NGN 1 NGN = 0.0098 GHS
10 May 2024 1 GHS = 102.6484 NGN 1 NGN = 0.0097 GHS
11 May 2024 1 GHS = 101.7843 NGN 1 NGN = 0.0098 GHS
12 May 2024 1 GHS = 101.8726 NGN 1 NGN = 0.0098 GHS
13 May 2024 1 GHS = 103.7556 NGN 1 NGN = 0.0096 GHS
14 May 2024 1 GHS = 105.8052 NGN 1 NGN = 0.0095 GHS
15 May 2024 1 GHS = 107.6789 NGN 1 NGN = 0.0093 GHS
16 May 2024 1 GHS = 108.1898 NGN 1 NGN = 0.0092 GHS
17 May 2024 1 GHS = 105.9532 NGN 1 NGN = 0.0094 GHS
18 May 2024 1 GHS = 103.3382 NGN 1 NGN = 0.0097 GHS
19 May 2024 1 GHS = 103.3382 NGN 1 NGN = 0.0097 GHS
20 May 2024 1 GHS = 103.6775 NGN 1 NGN = 0.0096 GHS
21 May 2024 1 GHS = 106.0336 NGN 1 NGN = 0.0094 GHS
22 May 2024 1 GHS = 99.4572 NGN 1 NGN = 0.0101 GHS
23 May 2024 1 GHS = 99.48 NGN 1 NGN = 0.0101 GHS
24 May 2024 1 GHS = 99.614 NGN 1 NGN = 0.01 GHS
25 May 2024 1 GHS = 101.0457 NGN 1 NGN = 0.0099 GHS
26 May 2024 1 GHS = 101.0457 NGN 1 NGN = 0.0099 GHS
27 May 2024 1 GHS = 101.3407 NGN 1 NGN = 0.0099 GHS
28 May 2024 1 GHS = 95.8769 NGN 1 NGN = 0.0104 GHS
29 May 2024 1 GHS = 97.3411 NGN 1 NGN = 0.0103 GHS
30 May 2024 1 GHS = 97.6768 NGN 1 NGN = 0.0102 GHS
31 May 2024 1 GHS = 90.5178 NGN 1 NGN = 0.011 GHS

Jun 2024

DateGHS-NGNNGN-GHS
01 Jun 2024 1 GHS = 100.888 NGN 1 NGN = 0.0099 GHS
02 Jun 2024 1 GHS = 100.888 NGN 1 NGN = 0.0099 GHS
03 Jun 2024 1 GHS = 100.231 NGN 1 NGN = 0.01 GHS
04 Jun 2024 1 GHS = 100.2492 NGN 1 NGN = 0.01 GHS
05 Jun 2024 1 GHS = 100.4595 NGN 1 NGN = 0.01 GHS
06 Jun 2024 1 GHS = 100.3642 NGN 1 NGN = 0.01 GHS
07 Jun 2024 1 GHS = 98.9124 NGN 1 NGN = 0.0101 GHS
08 Jun 2024 1 GHS = 98.2585 NGN 1 NGN = 0.0102 GHS
09 Jun 2024 1 GHS = 98.2585 NGN 1 NGN = 0.0102 GHS
10 Jun 2024 1 GHS = 98.8526 NGN 1 NGN = 0.0101 GHS
11 Jun 2024 1 GHS = 98.7258 NGN 1 NGN = 0.0101 GHS
12 Jun 2024 1 GHS = 100.506 NGN 1 NGN = 0.0099 GHS
13 Jun 2024 1 GHS = 100.3397 NGN 1 NGN = 0.01 GHS
14 Jun 2024 1 GHS = 98.1876 NGN 1 NGN = 0.0102 GHS
15 Jun 2024 1 GHS = 99.5965 NGN 1 NGN = 0.01 GHS
16 Jun 2024 1 GHS = 99.5965 NGN 1 NGN = 0.01 GHS
17 Jun 2024 1 GHS = 98.9017 NGN 1 NGN = 0.0101 GHS
18 Jun 2024 1 GHS = 98.9865 NGN 1 NGN = 0.0101 GHS
19 Jun 2024 1 GHS = 100.0597 NGN 1 NGN = 0.01 GHS
20 Jun 2024 1 GHS = 98.3653 NGN 1 NGN = 0.0102 GHS
21 Jun 2024 1 GHS = 98.9579 NGN 1 NGN = 0.0101 GHS
22 Jun 2024 1 GHS = 98.423 NGN 1 NGN = 0.0102 GHS
23 Jun 2024 1 GHS = 98.423 NGN 1 NGN = 0.0102 GHS
24 Jun 2024 1 GHS = 100.7121 NGN 1 NGN = 0.0099 GHS
25 Jun 2024 1 GHS = 100.6693 NGN 1 NGN = 0.0099 GHS
26 Jun 2024 1 GHS = 100.9786 NGN 1 NGN = 0.0099 GHS
27 Jun 2024 1 GHS = 100.9577 NGN 1 NGN = 0.0099 GHS
28 Jun 2024 1 GHS = 100.6926 NGN 1 NGN = 0.0099 GHS
29 Jun 2024 1 GHS = 100.6926 NGN 1 NGN = 0.0099 GHS
30 Jun 2024 1 GHS = 100.7772 NGN 1 NGN = 0.0099 GHS

Jul 2024

DateGHS-NGNNGN-GHS
01 Jul 2024 1 GHS = 100.1708 NGN 1 NGN = 0.01 GHS
02 Jul 2024 1 GHS = 98.0166 NGN 1 NGN = 0.0102 GHS
03 Jul 2024 1 GHS = 98.0208 NGN 1 NGN = 0.0102 GHS
04 Jul 2024 1 GHS = 99.081 NGN 1 NGN = 0.0101 GHS
05 Jul 2024 1 GHS = 99.0973 NGN 1 NGN = 0.0101 GHS
06 Jul 2024 1 GHS = 99.4435 NGN 1 NGN = 0.0101 GHS
07 Jul 2024 1 GHS = 99.4435 NGN 1 NGN = 0.0101 GHS
08 Jul 2024 1 GHS = 100.8639 NGN 1 NGN = 0.0099 GHS
09 Jul 2024 1 GHS = 100.6572 NGN 1 NGN = 0.0099 GHS
10 Jul 2024 1 GHS = 101.2008 NGN 1 NGN = 0.0099 GHS
11 Jul 2024 1 GHS = 103.4491 NGN 1 NGN = 0.0097 GHS
12 Jul 2024 1 GHS = 105.2009 NGN 1 NGN = 0.0095 GHS
13 Jul 2024 1 GHS = 103.8443 NGN 1 NGN = 0.0096 GHS
14 Jul 2024 1 GHS = 104.2124 NGN 1 NGN = 0.0096 GHS
15 Jul 2024 1 GHS = 105.2057 NGN 1 NGN = 0.0095 GHS
16 Jul 2024 1 GHS = 104.7534 NGN 1 NGN = 0.0095 GHS
17 Jul 2024 1 GHS = 104.7548 NGN 1 NGN = 0.0095 GHS
18 Jul 2024 1 GHS = 105.4429 NGN 1 NGN = 0.0095 GHS
19 Jul 2024 1 GHS = 105.6664 NGN 1 NGN = 0.0095 GHS
20 Jul 2024 1 GHS = 104.1226 NGN 1 NGN = 0.0096 GHS
21 Jul 2024 1 GHS = 104.1226 NGN 1 NGN = 0.0096 GHS
22 Jul 2024 1 GHS = 106.4596 NGN 1 NGN = 0.0094 GHS
23 Jul 2024 1 GHS = 104.1995 NGN 1 NGN = 0.0096 GHS
24 Jul 2024 1 GHS = 102.6701 NGN 1 NGN = 0.0097 GHS
25 Jul 2024 1 GHS = 102.1903 NGN 1 NGN = 0.0098 GHS
26 Jul 2024 1 GHS = 102.9798 NGN 1 NGN = 0.0097 GHS
27 Jul 2024 1 GHS = 103.123 NGN 1 NGN = 0.0097 GHS
28 Jul 2024 1 GHS = 103.123 NGN 1 NGN = 0.0097 GHS
29 Jul 2024 1 GHS = 104.4879 NGN 1 NGN = 0.0096 GHS
30 Jul 2024 1 GHS = 104.2687 NGN 1 NGN = 0.0096 GHS
31 Jul 2024 1 GHS = 106.8548 NGN 1 NGN = 0.0094 GHS

Aug 2024

DateGHS-NGNNGN-GHS
01 Aug 2024 1 GHS = 106.9132 NGN 1 NGN = 0.0094 GHS
02 Aug 2024 1 GHS = 105.4882 NGN 1 NGN = 0.0095 GHS
03 Aug 2024 1 GHS = 106.1555 NGN 1 NGN = 0.0094 GHS
04 Aug 2024 1 GHS = 106.1555 NGN 1 NGN = 0.0094 GHS
05 Aug 2024 1 GHS = 102.5998 NGN 1 NGN = 0.0097 GHS
06 Aug 2024 1 GHS = 102.6028 NGN 1 NGN = 0.0097 GHS
07 Aug 2024 1 GHS = 102.262 NGN 1 NGN = 0.0098 GHS
08 Aug 2024 1 GHS = 102.5785 NGN 1 NGN = 0.0097 GHS
09 Aug 2024 1 GHS = 101.7049 NGN 1 NGN = 0.0098 GHS
10 Aug 2024 1 GHS = 103.6443 NGN 1 NGN = 0.0096 GHS
11 Aug 2024 1 GHS = 103.6443 NGN 1 NGN = 0.0096 GHS
12 Aug 2024 1 GHS = 100.1373 NGN 1 NGN = 0.01 GHS
13 Aug 2024 1 GHS = 102.119 NGN 1 NGN = 0.0098 GHS
14 Aug 2024 1 GHS = 101.6014 NGN 1 NGN = 0.0098 GHS
15 Aug 2024 1 GHS = 101.928 NGN 1 NGN = 0.0098 GHS
16 Aug 2024 1 GHS = 101.9121 NGN 1 NGN = 0.0098 GHS
17 Aug 2024 1 GHS = 102.3123 NGN 1 NGN = 0.0098 GHS
18 Aug 2024 1 GHS = 102.3123 NGN 1 NGN = 0.0098 GHS
19 Aug 2024 1 GHS = 101.5907 NGN 1 NGN = 0.0098 GHS
20 Aug 2024 1 GHS = 101.8418 NGN 1 NGN = 0.0098 GHS
21 Aug 2024 1 GHS = 100.7316 NGN 1 NGN = 0.0099 GHS
22 Aug 2024 1 GHS = 101.0853 NGN 1 NGN = 0.0099 GHS
23 Aug 2024 1 GHS = 100.6369 NGN 1 NGN = 0.0099 GHS
24 Aug 2024 1 GHS = 101.4607 NGN 1 NGN = 0.0099 GHS
25 Aug 2024 1 GHS = 101.4607 NGN 1 NGN = 0.0099 GHS
26 Aug 2024 1 GHS = 101.1008 NGN 1 NGN = 0.0099 GHS
27 Aug 2024 1 GHS = 101.9274 NGN 1 NGN = 0.0098 GHS
28 Aug 2024 1 GHS = 101.6123 NGN 1 NGN = 0.0098 GHS
29 Aug 2024 1 GHS = 101.5919 NGN 1 NGN = 0.0098 GHS
30 Aug 2024 1 GHS = 101.5965 NGN 1 NGN = 0.0098 GHS
31 Aug 2024 1 GHS = 101.5956 NGN 1 NGN = 0.0098 GHS

Sep 2024

DateGHS-NGNNGN-GHS
01 Sep 2024 1 GHS = 101.448 NGN 1 NGN = 0.0099 GHS
02 Sep 2024 1 GHS = 101.6647 NGN 1 NGN = 0.0098 GHS
03 Sep 2024 1 GHS = 101.6056 NGN 1 NGN = 0.0098 GHS
04 Sep 2024 1 GHS = 102.5271 NGN 1 NGN = 0.0098 GHS
05 Sep 2024 1 GHS = 102.494 NGN 1 NGN = 0.0098 GHS
06 Sep 2024 1 GHS = 102.4199 NGN 1 NGN = 0.0098 GHS
07 Sep 2024 1 GHS = 102.318 NGN 1 NGN = 0.0098 GHS
08 Sep 2024 1 GHS = 102.318 NGN 1 NGN = 0.0098 GHS
09 Sep 2024 1 GHS = 103.829 NGN 1 NGN = 0.0096 GHS
10 Sep 2024 1 GHS = 104.8478 NGN 1 NGN = 0.0095 GHS
11 Sep 2024 1 GHS = 105.5283 NGN 1 NGN = 0.0095 GHS
12 Sep 2024 1 GHS = 105.3962 NGN 1 NGN = 0.0095 GHS
13 Sep 2024 1 GHS = 105.6136 NGN 1 NGN = 0.0095 GHS
14 Sep 2024 1 GHS = 104.572 NGN 1 NGN = 0.0096 GHS
15 Sep 2024 1 GHS = 104.572 NGN 1 NGN = 0.0096 GHS
16 Sep 2024 1 GHS = 104.3791 NGN 1 NGN = 0.0096 GHS
17 Sep 2024 1 GHS = 104.3898 NGN 1 NGN = 0.0096 GHS
18 Sep 2024 1 GHS = 104.5766 NGN 1 NGN = 0.0096 GHS
19 Sep 2024 1 GHS = 103.9921 NGN 1 NGN = 0.0096 GHS
20 Sep 2024 1 GHS = 104.2541 NGN 1 NGN = 0.0096 GHS
21 Sep 2024 1 GHS = 104.448 NGN 1 NGN = 0.0096 GHS
22 Sep 2024 1 GHS = 104.448 NGN 1 NGN = 0.0096 GHS
23 Sep 2024 1 GHS = 104.2419 NGN 1 NGN = 0.0096 GHS
24 Sep 2024 1 GHS = 102.5718 NGN 1 NGN = 0.0097 GHS
25 Sep 2024 1 GHS = 104.0912 NGN 1 NGN = 0.0096 GHS
26 Sep 2024 1 GHS = 104.7882 NGN 1 NGN = 0.0095 GHS
27 Sep 2024 1 GHS = 104.9116 NGN 1 NGN = 0.0095 GHS
28 Sep 2024 1 GHS = 105.7989 NGN 1 NGN = 0.0095 GHS
29 Sep 2024 1 GHS = 105.7989 NGN 1 NGN = 0.0095 GHS
30 Sep 2024 1 GHS = 105.6462 NGN 1 NGN = 0.0095 GHS

Oct 2024

DateGHS-NGNNGN-GHS
01 Oct 2024 1 GHS = 105.5452 NGN 1 NGN = 0.0095 GHS
02 Oct 2024 1 GHS = 105.6556 NGN 1 NGN = 0.0095 GHS
03 Oct 2024 1 GHS = 105.3417 NGN 1 NGN = 0.0095 GHS
04 Oct 2024 1 GHS = 104.0213 NGN 1 NGN = 0.0096 GHS
05 Oct 2024 1 GHS = 103.0943 NGN 1 NGN = 0.0097 GHS
06 Oct 2024 1 GHS = 103.0943 NGN 1 NGN = 0.0097 GHS
07 Oct 2024 1 GHS = 102.233 NGN 1 NGN = 0.0098 GHS
08 Oct 2024 1 GHS = 101.8058 NGN 1 NGN = 0.0098 GHS
09 Oct 2024 1 GHS = 101.5658 NGN 1 NGN = 0.0098 GHS
10 Oct 2024 1 GHS = 101.566 NGN 1 NGN = 0.0098 GHS
11 Oct 2024 1 GHS = 101.5009 NGN 1 NGN = 0.0099 GHS
12 Oct 2024 1 GHS = 102.9183 NGN 1 NGN = 0.0097 GHS
13 Oct 2024 1 GHS = 102.7889 NGN 1 NGN = 0.0097 GHS
14 Oct 2024 1 GHS = 102.6256 NGN 1 NGN = 0.0097 GHS
15 Oct 2024 1 GHS = 102.5562 NGN 1 NGN = 0.0098 GHS
16 Oct 2024 1 GHS = 102.4503 NGN 1 NGN = 0.0098 GHS
17 Oct 2024 1 GHS = 102.198 NGN 1 NGN = 0.0098 GHS
18 Oct 2024 1 GHS = 101.8673 NGN 1 NGN = 0.0098 GHS
19 Oct 2024 1 GHS = 102.1664 NGN 1 NGN = 0.0098 GHS
20 Oct 2024 1 GHS = 102.1664 NGN 1 NGN = 0.0098 GHS
21 Oct 2024 1 GHS = 102.2662 NGN 1 NGN = 0.0098 GHS
22 Oct 2024 1 GHS = 102.3475 NGN 1 NGN = 0.0098 GHS
23 Oct 2024 1 GHS = 101.9803 NGN 1 NGN = 0.0098 GHS
24 Oct 2024 1 GHS = 102.0649 NGN 1 NGN = 0.0098 GHS
25 Oct 2024 1 GHS = 102.2534 NGN 1 NGN = 0.0098 GHS
26 Oct 2024 1 GHS = 102.1461 NGN 1 NGN = 0.0098 GHS
27 Oct 2024 1 GHS = 102.1461 NGN 1 NGN = 0.0098 GHS
28 Oct 2024 1 GHS = 101.4611 NGN 1 NGN = 0.0099 GHS
29 Oct 2024 1 GHS = 101.1159 NGN 1 NGN = 0.0099 GHS
30 Oct 2024 1 GHS = 100.771 NGN 1 NGN = 0.0099 GHS
31 Oct 2024 1 GHS = 101.2767 NGN 1 NGN = 0.0099 GHS

Nov 2024

DateGHS-NGNNGN-GHS
01 Nov 2024 1 GHS = 100.8033 NGN 1 NGN = 0.0099 GHS
02 Nov 2024 1 GHS = 100.7623 NGN 1 NGN = 0.0099 GHS
03 Nov 2024 1 GHS = 101.1985 NGN 1 NGN = 0.0099 GHS
04 Nov 2024 1 GHS = 100.4689 NGN 1 NGN = 0.01 GHS
05 Nov 2024 1 GHS = 101.3022 NGN 1 NGN = 0.0099 GHS
06 Nov 2024 1 GHS = 102.688 NGN 1 NGN = 0.0097 GHS
07 Nov 2024 1 GHS = 102.1442 NGN 1 NGN = 0.0098 GHS
08 Nov 2024 1 GHS = 102.1433 NGN 1 NGN = 0.0098 GHS
09 Nov 2024 1 GHS = 101.1459 NGN 1 NGN = 0.0099 GHS
10 Nov 2024 1 GHS = 101.1459 NGN 1 NGN = 0.0099 GHS
11 Nov 2024 1 GHS = 102.3331 NGN 1 NGN = 0.0098 GHS
12 Nov 2024 1 GHS = 102.993 NGN 1 NGN = 0.0097 GHS
13 Nov 2024 1 GHS = 103.8416 NGN 1 NGN = 0.0096 GHS
14 Nov 2024 1 GHS = 104.5166 NGN 1 NGN = 0.0096 GHS
15 Nov 2024 1 GHS = 104.6696 NGN 1 NGN = 0.0096 GHS

GHS-NGN and NGN-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats