currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-NAD and NAD-GHS exchange rates - 2024

GHS-NAD and NAD-GHS exchange rates - 2024

GHS-NAD and NAD-GHS exchange rates

Check below the exchange rates for GHS-NAD and NAD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 1.275 NAD
1 NAD = 0.7843 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-NADNAD-GHS
01 Jan 2024 1 GHS = 1.5444 NAD 1 NAD = 0.6475 GHS
02 Jan 2024 1 GHS = 1.5502 NAD 1 NAD = 0.6451 GHS
03 Jan 2024 1 GHS = 1.5554 NAD 1 NAD = 0.6429 GHS
04 Jan 2024 1 GHS = 1.5586 NAD 1 NAD = 0.6416 GHS
05 Jan 2024 1 GHS = 1.5654 NAD 1 NAD = 0.6388 GHS
06 Jan 2024 1 GHS = 1.5703 NAD 1 NAD = 0.6368 GHS
07 Jan 2024 1 GHS = 1.5703 NAD 1 NAD = 0.6368 GHS
08 Jan 2024 1 GHS = 1.5609 NAD 1 NAD = 0.6407 GHS
09 Jan 2024 1 GHS = 1.5614 NAD 1 NAD = 0.6405 GHS
10 Jan 2024 1 GHS = 1.554 NAD 1 NAD = 0.6435 GHS
11 Jan 2024 1 GHS = 1.5604 NAD 1 NAD = 0.6409 GHS
12 Jan 2024 1 GHS = 1.5598 NAD 1 NAD = 0.6411 GHS
13 Jan 2024 1 GHS = 1.562 NAD 1 NAD = 0.6402 GHS
14 Jan 2024 1 GHS = 1.562 NAD 1 NAD = 0.6402 GHS
15 Jan 2024 1 GHS = 1.5573 NAD 1 NAD = 0.6421 GHS
16 Jan 2024 1 GHS = 1.5556 NAD 1 NAD = 0.6428 GHS
17 Jan 2024 1 GHS = 1.5558 NAD 1 NAD = 0.6427 GHS
18 Jan 2024 1 GHS = 1.5879 NAD 1 NAD = 0.6298 GHS
19 Jan 2024 1 GHS = 1.5619 NAD 1 NAD = 0.6403 GHS
20 Jan 2024 1 GHS = 1.5668 NAD 1 NAD = 0.6382 GHS
21 Jan 2024 1 GHS = 1.5668 NAD 1 NAD = 0.6382 GHS
22 Jan 2024 1 GHS = 1.5699 NAD 1 NAD = 0.637 GHS
23 Jan 2024 1 GHS = 1.588 NAD 1 NAD = 0.6297 GHS
24 Jan 2024 1 GHS = 1.5747 NAD 1 NAD = 0.635 GHS
25 Jan 2024 1 GHS = 1.5552 NAD 1 NAD = 0.643 GHS
26 Jan 2024 1 GHS = 1.5266 NAD 1 NAD = 0.655 GHS
27 Jan 2024 1 GHS = 1.5158 NAD 1 NAD = 0.6597 GHS
28 Jan 2024 1 GHS = 1.5158 NAD 1 NAD = 0.6597 GHS
29 Jan 2024 1 GHS = 1.5208 NAD 1 NAD = 0.6575 GHS
30 Jan 2024 1 GHS = 1.5235 NAD 1 NAD = 0.6564 GHS
31 Jan 2024 1 GHS = 1.5241 NAD 1 NAD = 0.6561 GHS

Feb 2024

DateGHS-NADNAD-GHS
01 Feb 2024 1 GHS = 1.5092 NAD 1 NAD = 0.6626 GHS
02 Feb 2024 1 GHS = 1.5023 NAD 1 NAD = 0.6657 GHS
03 Feb 2024 1 GHS = 1.4998 NAD 1 NAD = 0.6667 GHS
04 Feb 2024 1 GHS = 1.4998 NAD 1 NAD = 0.6667 GHS
05 Feb 2024 1 GHS = 1.503 NAD 1 NAD = 0.6654 GHS
06 Feb 2024 1 GHS = 1.5458 NAD 1 NAD = 0.6469 GHS
07 Feb 2024 1 GHS = 1.5324 NAD 1 NAD = 0.6526 GHS
08 Feb 2024 1 GHS = 1.5217 NAD 1 NAD = 0.6572 GHS
09 Feb 2024 1 GHS = 1.529 NAD 1 NAD = 0.654 GHS
10 Feb 2024 1 GHS = 1.5352 NAD 1 NAD = 0.6514 GHS
11 Feb 2024 1 GHS = 1.5352 NAD 1 NAD = 0.6514 GHS
12 Feb 2024 1 GHS = 1.5288 NAD 1 NAD = 0.6541 GHS
13 Feb 2024 1 GHS = 1.6032 NAD 1 NAD = 0.6238 GHS
14 Feb 2024 1 GHS = 1.569 NAD 1 NAD = 0.6373 GHS
15 Feb 2024 1 GHS = 1.5316 NAD 1 NAD = 0.6529 GHS
16 Feb 2024 1 GHS = 1.5206 NAD 1 NAD = 0.6576 GHS
17 Feb 2024 1 GHS = 1.514 NAD 1 NAD = 0.6605 GHS
18 Feb 2024 1 GHS = 1.514 NAD 1 NAD = 0.6605 GHS
19 Feb 2024 1 GHS = 1.5118 NAD 1 NAD = 0.6614 GHS
20 Feb 2024 1 GHS = 1.5103 NAD 1 NAD = 0.6621 GHS
21 Feb 2024 1 GHS = 1.5113 NAD 1 NAD = 0.6617 GHS
22 Feb 2024 1 GHS = 1.5169 NAD 1 NAD = 0.6592 GHS
23 Feb 2024 1 GHS = 1.5288 NAD 1 NAD = 0.6541 GHS
24 Feb 2024 1 GHS = 1.5304 NAD 1 NAD = 0.6534 GHS
25 Feb 2024 1 GHS = 1.5304 NAD 1 NAD = 0.6534 GHS
26 Feb 2024 1 GHS = 1.5294 NAD 1 NAD = 0.6538 GHS
27 Feb 2024 1 GHS = 1.5415 NAD 1 NAD = 0.6487 GHS
28 Feb 2024 1 GHS = 1.5144 NAD 1 NAD = 0.6603 GHS
29 Feb 2024 1 GHS = 1.5076 NAD 1 NAD = 0.6633 GHS

Mar 2024

DateGHS-NADNAD-GHS
01 Mar 2024 1 GHS = 1.5117 NAD 1 NAD = 0.6615 GHS
02 Mar 2024 1 GHS = 1.5092 NAD 1 NAD = 0.6626 GHS
03 Mar 2024 1 GHS = 1.5092 NAD 1 NAD = 0.6626 GHS
04 Mar 2024 1 GHS = 1.5033 NAD 1 NAD = 0.6652 GHS
05 Mar 2024 1 GHS = 1.4975 NAD 1 NAD = 0.6678 GHS
06 Mar 2024 1 GHS = 1.4984 NAD 1 NAD = 0.6674 GHS
07 Mar 2024 1 GHS = 1.4542 NAD 1 NAD = 0.6877 GHS
08 Mar 2024 1 GHS = 1.4738 NAD 1 NAD = 0.6785 GHS
09 Mar 2024 1 GHS = 1.464 NAD 1 NAD = 0.6831 GHS
10 Mar 2024 1 GHS = 1.464 NAD 1 NAD = 0.6831 GHS
11 Mar 2024 1 GHS = 1.4622 NAD 1 NAD = 0.6839 GHS
12 Mar 2024 1 GHS = 1.4559 NAD 1 NAD = 0.6869 GHS
13 Mar 2024 1 GHS = 1.4499 NAD 1 NAD = 0.6897 GHS
14 Mar 2024 1 GHS = 1.4399 NAD 1 NAD = 0.6945 GHS
15 Mar 2024 1 GHS = 1.4525 NAD 1 NAD = 0.6884 GHS
16 Mar 2024 1 GHS = 1.453 NAD 1 NAD = 0.6882 GHS
17 Mar 2024 1 GHS = 1.453 NAD 1 NAD = 0.6882 GHS
18 Mar 2024 1 GHS = 1.4551 NAD 1 NAD = 0.6872 GHS
19 Mar 2024 1 GHS = 1.4572 NAD 1 NAD = 0.6863 GHS
20 Mar 2024 1 GHS = 1.4525 NAD 1 NAD = 0.6885 GHS
21 Mar 2024 1 GHS = 1.4428 NAD 1 NAD = 0.6931 GHS
22 Mar 2024 1 GHS = 1.4421 NAD 1 NAD = 0.6934 GHS
23 Mar 2024 1 GHS = 1.4633 NAD 1 NAD = 0.6834 GHS
24 Mar 2024 1 GHS = 1.4633 NAD 1 NAD = 0.6834 GHS
25 Mar 2024 1 GHS = 1.4459 NAD 1 NAD = 0.6916 GHS
26 Mar 2024 1 GHS = 1.4377 NAD 1 NAD = 0.6956 GHS
27 Mar 2024 1 GHS = 1.4375 NAD 1 NAD = 0.6956 GHS
28 Mar 2024 1 GHS = 1.4271 NAD 1 NAD = 0.7007 GHS
29 Mar 2024 1 GHS = 1.4257 NAD 1 NAD = 0.7014 GHS
30 Mar 2024 1 GHS = 1.4268 NAD 1 NAD = 0.7009 GHS
31 Mar 2024 1 GHS = 1.4268 NAD 1 NAD = 0.7009 GHS

Apr 2024

DateGHS-NADNAD-GHS
01 Apr 2024 1 GHS = 1.4255 NAD 1 NAD = 0.7015 GHS
02 Apr 2024 1 GHS = 1.4302 NAD 1 NAD = 0.6992 GHS
03 Apr 2024 1 GHS = 1.4085 NAD 1 NAD = 0.71 GHS
04 Apr 2024 1 GHS = 1.3979 NAD 1 NAD = 0.7153 GHS
05 Apr 2024 1 GHS = 1.3926 NAD 1 NAD = 0.7181 GHS
06 Apr 2024 1 GHS = 1.3953 NAD 1 NAD = 0.7167 GHS
07 Apr 2024 1 GHS = 1.3953 NAD 1 NAD = 0.7167 GHS
08 Apr 2024 1 GHS = 1.3925 NAD 1 NAD = 0.7181 GHS
09 Apr 2024 1 GHS = 1.3918 NAD 1 NAD = 0.7185 GHS
10 Apr 2024 1 GHS = 1.3904 NAD 1 NAD = 0.7192 GHS
11 Apr 2024 1 GHS = 1.3739 NAD 1 NAD = 0.7279 GHS
12 Apr 2024 1 GHS = 1.3747 NAD 1 NAD = 0.7274 GHS
13 Apr 2024 1 GHS = 1.4054 NAD 1 NAD = 0.7115 GHS
14 Apr 2024 1 GHS = 1.4089 NAD 1 NAD = 0.7098 GHS
15 Apr 2024 1 GHS = 1.4061 NAD 1 NAD = 0.7112 GHS
16 Apr 2024 1 GHS = 1.4054 NAD 1 NAD = 0.7115 GHS
17 Apr 2024 1 GHS = 1.4152 NAD 1 NAD = 0.7066 GHS
18 Apr 2024 1 GHS = 1.4131 NAD 1 NAD = 0.7076 GHS
19 Apr 2024 1 GHS = 1.4236 NAD 1 NAD = 0.7024 GHS
20 Apr 2024 1 GHS = 1.4269 NAD 1 NAD = 0.7008 GHS
21 Apr 2024 1 GHS = 1.4269 NAD 1 NAD = 0.7008 GHS
22 Apr 2024 1 GHS = 1.4226 NAD 1 NAD = 0.7029 GHS
23 Apr 2024 1 GHS = 1.4227 NAD 1 NAD = 0.7029 GHS
24 Apr 2024 1 GHS = 1.4198 NAD 1 NAD = 0.7043 GHS
25 Apr 2024 1 GHS = 1.4193 NAD 1 NAD = 0.7046 GHS
26 Apr 2024 1 GHS = 1.4042 NAD 1 NAD = 0.7121 GHS
27 Apr 2024 1 GHS = 1.4 NAD 1 NAD = 0.7143 GHS
28 Apr 2024 1 GHS = 1.4 NAD 1 NAD = 0.7143 GHS
29 Apr 2024 1 GHS = 1.3981 NAD 1 NAD = 0.7153 GHS
30 Apr 2024 1 GHS = 1.3785 NAD 1 NAD = 0.7254 GHS

May 2024

DateGHS-NADNAD-GHS
01 May 2024 1 GHS = 1.3738 NAD 1 NAD = 0.7279 GHS
02 May 2024 1 GHS = 1.3603 NAD 1 NAD = 0.7351 GHS
03 May 2024 1 GHS = 1.3511 NAD 1 NAD = 0.7401 GHS
04 May 2024 1 GHS = 1.3524 NAD 1 NAD = 0.7394 GHS
05 May 2024 1 GHS = 1.3524 NAD 1 NAD = 0.7394 GHS
06 May 2024 1 GHS = 1.3402 NAD 1 NAD = 0.7462 GHS
07 May 2024 1 GHS = 1.3369 NAD 1 NAD = 0.748 GHS
08 May 2024 1 GHS = 1.3304 NAD 1 NAD = 0.7516 GHS
09 May 2024 1 GHS = 1.3317 NAD 1 NAD = 0.7509 GHS
10 May 2024 1 GHS = 1.3272 NAD 1 NAD = 0.7535 GHS
11 May 2024 1 GHS = 1.3272 NAD 1 NAD = 0.7534 GHS
12 May 2024 1 GHS = 1.3284 NAD 1 NAD = 0.7528 GHS
13 May 2024 1 GHS = 1.3228 NAD 1 NAD = 0.756 GHS
14 May 2024 1 GHS = 1.2977 NAD 1 NAD = 0.7706 GHS
15 May 2024 1 GHS = 1.2907 NAD 1 NAD = 0.7748 GHS
16 May 2024 1 GHS = 1.2786 NAD 1 NAD = 0.7821 GHS
17 May 2024 1 GHS = 1.2736 NAD 1 NAD = 0.7852 GHS
18 May 2024 1 GHS = 1.2802 NAD 1 NAD = 0.7812 GHS
19 May 2024 1 GHS = 1.2802 NAD 1 NAD = 0.7812 GHS
20 May 2024 1 GHS = 1.2636 NAD 1 NAD = 0.7914 GHS
21 May 2024 1 GHS = 1.2579 NAD 1 NAD = 0.7949 GHS
22 May 2024 1 GHS = 1.2468 NAD 1 NAD = 0.802 GHS
23 May 2024 1 GHS = 1.257 NAD 1 NAD = 0.7955 GHS
24 May 2024 1 GHS = 1.2696 NAD 1 NAD = 0.7877 GHS
25 May 2024 1 GHS = 1.2716 NAD 1 NAD = 0.7864 GHS
26 May 2024 1 GHS = 1.2716 NAD 1 NAD = 0.7864 GHS
27 May 2024 1 GHS = 1.2631 NAD 1 NAD = 0.7917 GHS
28 May 2024 1 GHS = 1.2633 NAD 1 NAD = 0.7916 GHS
29 May 2024 1 GHS = 1.2602 NAD 1 NAD = 0.7935 GHS
30 May 2024 1 GHS = 1.2472 NAD 1 NAD = 0.8018 GHS
31 May 2024 1 GHS = 1.2478 NAD 1 NAD = 0.8014 GHS

Jun 2024

DateGHS-NADNAD-GHS
01 Jun 2024 1 GHS = 1.247 NAD 1 NAD = 0.8019 GHS
02 Jun 2024 1 GHS = 1.247 NAD 1 NAD = 0.8019 GHS
03 Jun 2024 1 GHS = 1.2406 NAD 1 NAD = 0.8061 GHS
04 Jun 2024 1 GHS = 1.2532 NAD 1 NAD = 0.798 GHS
05 Jun 2024 1 GHS = 1.2551 NAD 1 NAD = 0.7967 GHS
06 Jun 2024 1 GHS = 1.2737 NAD 1 NAD = 0.7851 GHS
07 Jun 2024 1 GHS = 1.2714 NAD 1 NAD = 0.7866 GHS
08 Jun 2024 1 GHS = 1.2715 NAD 1 NAD = 0.7865 GHS
09 Jun 2024 1 GHS = 1.2715 NAD 1 NAD = 0.7865 GHS
10 Jun 2024 1 GHS = 1.2588 NAD 1 NAD = 0.7944 GHS
11 Jun 2024 1 GHS = 1.2454 NAD 1 NAD = 0.803 GHS
12 Jun 2024 1 GHS = 1.2445 NAD 1 NAD = 0.8036 GHS
13 Jun 2024 1 GHS = 1.2246 NAD 1 NAD = 0.8166 GHS
14 Jun 2024 1 GHS = 1.22 NAD 1 NAD = 0.8197 GHS
15 Jun 2024 1 GHS = 1.2199 NAD 1 NAD = 0.8197 GHS
16 Jun 2024 1 GHS = 1.2199 NAD 1 NAD = 0.8197 GHS
17 Jun 2024 1 GHS = 1.215 NAD 1 NAD = 0.823 GHS
18 Jun 2024 1 GHS = 1.2046 NAD 1 NAD = 0.8301 GHS
19 Jun 2024 1 GHS = 1.1908 NAD 1 NAD = 0.8398 GHS
20 Jun 2024 1 GHS = 1.1957 NAD 1 NAD = 0.8363 GHS
21 Jun 2024 1 GHS = 1.1815 NAD 1 NAD = 0.8464 GHS
22 Jun 2024 1 GHS = 1.1815 NAD 1 NAD = 0.8464 GHS
23 Jun 2024 1 GHS = 1.1815 NAD 1 NAD = 0.8464 GHS
24 Jun 2024 1 GHS = 1.193 NAD 1 NAD = 0.8382 GHS
25 Jun 2024 1 GHS = 1.1928 NAD 1 NAD = 0.8384 GHS
26 Jun 2024 1 GHS = 1.1917 NAD 1 NAD = 0.8391 GHS
27 Jun 2024 1 GHS = 1.2034 NAD 1 NAD = 0.831 GHS
28 Jun 2024 1 GHS = 1.1929 NAD 1 NAD = 0.8383 GHS
29 Jun 2024 1 GHS = 1.1929 NAD 1 NAD = 0.8383 GHS
30 Jun 2024 1 GHS = 1.1927 NAD 1 NAD = 0.8385 GHS

Jul 2024

DateGHS-NADNAD-GHS
01 Jul 2024 1 GHS = 1.1805 NAD 1 NAD = 0.8471 GHS
02 Jul 2024 1 GHS = 1.2037 NAD 1 NAD = 0.8308 GHS
03 Jul 2024 1 GHS = 1.2043 NAD 1 NAD = 0.8303 GHS
04 Jul 2024 1 GHS = 1.1935 NAD 1 NAD = 0.8378 GHS
05 Jul 2024 1 GHS = 1.1833 NAD 1 NAD = 0.8451 GHS
06 Jul 2024 1 GHS = 1.1833 NAD 1 NAD = 0.8451 GHS
07 Jul 2024 1 GHS = 1.1833 NAD 1 NAD = 0.8451 GHS
08 Jul 2024 1 GHS = 1.1808 NAD 1 NAD = 0.8469 GHS
09 Jul 2024 1 GHS = 1.1773 NAD 1 NAD = 0.8494 GHS
10 Jul 2024 1 GHS = 1.176 NAD 1 NAD = 0.8503 GHS
11 Jul 2024 1 GHS = 1.1755 NAD 1 NAD = 0.8507 GHS
12 Jul 2024 1 GHS = 1.1681 NAD 1 NAD = 0.8561 GHS
13 Jul 2024 1 GHS = 1.1677 NAD 1 NAD = 0.8564 GHS
14 Jul 2024 1 GHS = 1.1681 NAD 1 NAD = 0.8561 GHS
15 Jul 2024 1 GHS = 1.1813 NAD 1 NAD = 0.8465 GHS
16 Jul 2024 1 GHS = 1.172 NAD 1 NAD = 0.8532 GHS
17 Jul 2024 1 GHS = 1.1797 NAD 1 NAD = 0.8477 GHS
18 Jul 2024 1 GHS = 1.1816 NAD 1 NAD = 0.8463 GHS
19 Jul 2024 1 GHS = 1.1888 NAD 1 NAD = 0.8412 GHS
20 Jul 2024 1 GHS = 1.1888 NAD 1 NAD = 0.8412 GHS
21 Jul 2024 1 GHS = 1.1888 NAD 1 NAD = 0.8412 GHS
22 Jul 2024 1 GHS = 1.1806 NAD 1 NAD = 0.8471 GHS
23 Jul 2024 1 GHS = 1.1896 NAD 1 NAD = 0.8406 GHS
24 Jul 2024 1 GHS = 1.1812 NAD 1 NAD = 0.8466 GHS
25 Jul 2024 1 GHS = 1.1926 NAD 1 NAD = 0.8385 GHS
26 Jul 2024 1 GHS = 1.1778 NAD 1 NAD = 0.8491 GHS
27 Jul 2024 1 GHS = 1.1778 NAD 1 NAD = 0.8491 GHS
28 Jul 2024 1 GHS = 1.1778 NAD 1 NAD = 0.8491 GHS
29 Jul 2024 1 GHS = 1.1851 NAD 1 NAD = 0.8438 GHS
30 Jul 2024 1 GHS = 1.1796 NAD 1 NAD = 0.8477 GHS
31 Jul 2024 1 GHS = 1.1719 NAD 1 NAD = 0.8533 GHS

Aug 2024

DateGHS-NADNAD-GHS
01 Aug 2024 1 GHS = 1.1722 NAD 1 NAD = 0.8531 GHS
02 Aug 2024 1 GHS = 1.1699 NAD 1 NAD = 0.8548 GHS
03 Aug 2024 1 GHS = 1.1699 NAD 1 NAD = 0.8548 GHS
04 Aug 2024 1 GHS = 1.1699 NAD 1 NAD = 0.8548 GHS
05 Aug 2024 1 GHS = 1.1976 NAD 1 NAD = 0.835 GHS
06 Aug 2024 1 GHS = 1.193 NAD 1 NAD = 0.8382 GHS
07 Aug 2024 1 GHS = 1.1756 NAD 1 NAD = 0.8506 GHS
08 Aug 2024 1 GHS = 1.1818 NAD 1 NAD = 0.8462 GHS
09 Aug 2024 1 GHS = 1.1763 NAD 1 NAD = 0.8501 GHS
10 Aug 2024 1 GHS = 1.1721 NAD 1 NAD = 0.8532 GHS
11 Aug 2024 1 GHS = 1.1707 NAD 1 NAD = 0.8542 GHS
12 Aug 2024 1 GHS = 1.1705 NAD 1 NAD = 0.8543 GHS
13 Aug 2024 1 GHS = 1.1681 NAD 1 NAD = 0.8561 GHS
14 Aug 2024 1 GHS = 1.1534 NAD 1 NAD = 0.867 GHS
15 Aug 2024 1 GHS = 1.1536 NAD 1 NAD = 0.8668 GHS
16 Aug 2024 1 GHS = 1.1482 NAD 1 NAD = 0.8709 GHS
17 Aug 2024 1 GHS = 1.1482 NAD 1 NAD = 0.8709 GHS
18 Aug 2024 1 GHS = 1.1482 NAD 1 NAD = 0.8709 GHS
19 Aug 2024 1 GHS = 1.1394 NAD 1 NAD = 0.8776 GHS
20 Aug 2024 1 GHS = 1.1396 NAD 1 NAD = 0.8775 GHS
21 Aug 2024 1 GHS = 1.1391 NAD 1 NAD = 0.8779 GHS
22 Aug 2024 1 GHS = 1.1528 NAD 1 NAD = 0.8674 GHS
23 Aug 2024 1 GHS = 1.147 NAD 1 NAD = 0.8718 GHS
24 Aug 2024 1 GHS = 1.1469 NAD 1 NAD = 0.8719 GHS
25 Aug 2024 1 GHS = 1.1469 NAD 1 NAD = 0.8719 GHS
26 Aug 2024 1 GHS = 1.1372 NAD 1 NAD = 0.8793 GHS
27 Aug 2024 1 GHS = 1.1383 NAD 1 NAD = 0.8785 GHS
28 Aug 2024 1 GHS = 1.1357 NAD 1 NAD = 0.8805 GHS
29 Aug 2024 1 GHS = 1.1302 NAD 1 NAD = 0.8848 GHS
30 Aug 2024 1 GHS = 1.1271 NAD 1 NAD = 0.8872 GHS
31 Aug 2024 1 GHS = 1.1342 NAD 1 NAD = 0.8817 GHS

Sep 2024

DateGHS-NADNAD-GHS
01 Sep 2024 1 GHS = 1.1271 NAD 1 NAD = 0.8872 GHS
02 Sep 2024 1 GHS = 1.1449 NAD 1 NAD = 0.8735 GHS
03 Sep 2024 1 GHS = 1.1487 NAD 1 NAD = 0.8705 GHS
04 Sep 2024 1 GHS = 1.1446 NAD 1 NAD = 0.8737 GHS
05 Sep 2024 1 GHS = 1.137 NAD 1 NAD = 0.8795 GHS
06 Sep 2024 1 GHS = 1.1318 NAD 1 NAD = 0.8835 GHS
07 Sep 2024 1 GHS = 1.1318 NAD 1 NAD = 0.8835 GHS
08 Sep 2024 1 GHS = 1.1318 NAD 1 NAD = 0.8835 GHS
09 Sep 2024 1 GHS = 1.1435 NAD 1 NAD = 0.8745 GHS
10 Sep 2024 1 GHS = 1.1407 NAD 1 NAD = 0.8767 GHS
11 Sep 2024 1 GHS = 1.1389 NAD 1 NAD = 0.878 GHS
12 Sep 2024 1 GHS = 1.1474 NAD 1 NAD = 0.8715 GHS
13 Sep 2024 1 GHS = 1.1426 NAD 1 NAD = 0.8752 GHS
14 Sep 2024 1 GHS = 1.1349 NAD 1 NAD = 0.8811 GHS
15 Sep 2024 1 GHS = 1.1349 NAD 1 NAD = 0.8811 GHS
16 Sep 2024 1 GHS = 1.1252 NAD 1 NAD = 0.8888 GHS
17 Sep 2024 1 GHS = 1.1233 NAD 1 NAD = 0.8902 GHS
18 Sep 2024 1 GHS = 1.1188 NAD 1 NAD = 0.8938 GHS
19 Sep 2024 1 GHS = 1.1062 NAD 1 NAD = 0.904 GHS
20 Sep 2024 1 GHS = 1.1167 NAD 1 NAD = 0.8955 GHS
21 Sep 2024 1 GHS = 1.1167 NAD 1 NAD = 0.8955 GHS
22 Sep 2024 1 GHS = 1.1167 NAD 1 NAD = 0.8955 GHS
23 Sep 2024 1 GHS = 1.1057 NAD 1 NAD = 0.9044 GHS
24 Sep 2024 1 GHS = 1.0999 NAD 1 NAD = 0.9091 GHS
25 Sep 2024 1 GHS = 1.0932 NAD 1 NAD = 0.9147 GHS
26 Sep 2024 1 GHS = 1.0899 NAD 1 NAD = 0.9175 GHS
27 Sep 2024 1 GHS = 1.0897 NAD 1 NAD = 0.9177 GHS
28 Sep 2024 1 GHS = 1.0897 NAD 1 NAD = 0.9177 GHS
29 Sep 2024 1 GHS = 1.0897 NAD 1 NAD = 0.9177 GHS
30 Sep 2024 1 GHS = 1.0877 NAD 1 NAD = 0.9194 GHS

Oct 2024

DateGHS-NADNAD-GHS
01 Oct 2024 1 GHS = 1.0939 NAD 1 NAD = 0.9141 GHS
02 Oct 2024 1 GHS = 1.1007 NAD 1 NAD = 0.9085 GHS
03 Oct 2024 1 GHS = 1.1039 NAD 1 NAD = 0.9059 GHS
04 Oct 2024 1 GHS = 1.1043 NAD 1 NAD = 0.9055 GHS
05 Oct 2024 1 GHS = 1.1043 NAD 1 NAD = 0.9055 GHS
06 Oct 2024 1 GHS = 1.1043 NAD 1 NAD = 0.9055 GHS
07 Oct 2024 1 GHS = 1.0983 NAD 1 NAD = 0.9105 GHS
08 Oct 2024 1 GHS = 1.0976 NAD 1 NAD = 0.9111 GHS
09 Oct 2024 1 GHS = 1.1048 NAD 1 NAD = 0.9052 GHS
10 Oct 2024 1 GHS = 1.1017 NAD 1 NAD = 0.9077 GHS
11 Oct 2024 1 GHS = 1.0952 NAD 1 NAD = 0.9131 GHS
12 Oct 2024 1 GHS = 1.0952 NAD 1 NAD = 0.9131 GHS
13 Oct 2024 1 GHS = 1.0962 NAD 1 NAD = 0.9122 GHS
14 Oct 2024 1 GHS = 1.1006 NAD 1 NAD = 0.9086 GHS
15 Oct 2024 1 GHS = 1.1019 NAD 1 NAD = 0.9075 GHS
16 Oct 2024 1 GHS = 1.1018 NAD 1 NAD = 0.9076 GHS
17 Oct 2024 1 GHS = 1.1017 NAD 1 NAD = 0.9077 GHS
18 Oct 2024 1 GHS = 1.0941 NAD 1 NAD = 0.914 GHS
19 Oct 2024 1 GHS = 1.0941 NAD 1 NAD = 0.914 GHS
20 Oct 2024 1 GHS = 1.0941 NAD 1 NAD = 0.914 GHS
21 Oct 2024 1 GHS = 1.1023 NAD 1 NAD = 0.9072 GHS
22 Oct 2024 1 GHS = 1.0954 NAD 1 NAD = 0.9129 GHS
23 Oct 2024 1 GHS = 1.0928 NAD 1 NAD = 0.9151 GHS
24 Oct 2024 1 GHS = 1.0991 NAD 1 NAD = 0.9098 GHS
25 Oct 2024 1 GHS = 1.0985 NAD 1 NAD = 0.9104 GHS
26 Oct 2024 1 GHS = 1.0985 NAD 1 NAD = 0.9104 GHS
27 Oct 2024 1 GHS = 1.0985 NAD 1 NAD = 0.9104 GHS
28 Oct 2024 1 GHS = 1.0961 NAD 1 NAD = 0.9123 GHS
29 Oct 2024 1 GHS = 1.09 NAD 1 NAD = 0.9175 GHS
30 Oct 2024 1 GHS = 1.0798 NAD 1 NAD = 0.9261 GHS
31 Oct 2024 1 GHS = 1.0877 NAD 1 NAD = 0.9193 GHS

Nov 2024

DateGHS-NADNAD-GHS
01 Nov 2024 1 GHS = 1.0798 NAD 1 NAD = 0.9261 GHS
02 Nov 2024 1 GHS = 1.0777 NAD 1 NAD = 0.9279 GHS
03 Nov 2024 1 GHS = 1.0798 NAD 1 NAD = 0.9261 GHS
04 Nov 2024 1 GHS = 1.0707 NAD 1 NAD = 0.934 GHS
05 Nov 2024 1 GHS = 1.0625 NAD 1 NAD = 0.9411 GHS
06 Nov 2024 1 GHS = 1.0887 NAD 1 NAD = 0.9185 GHS
07 Nov 2024 1 GHS = 1.0659 NAD 1 NAD = 0.9381 GHS
08 Nov 2024 1 GHS = 1.0671 NAD 1 NAD = 0.9371 GHS
09 Nov 2024 1 GHS = 1.0671 NAD 1 NAD = 0.9371 GHS
10 Nov 2024 1 GHS = 1.0671 NAD 1 NAD = 0.9371 GHS
11 Nov 2024 1 GHS = 1.0907 NAD 1 NAD = 0.9169 GHS
12 Nov 2024 1 GHS = 1.1085 NAD 1 NAD = 0.9022 GHS
13 Nov 2024 1 GHS = 1.1123 NAD 1 NAD = 0.899 GHS
14 Nov 2024 1 GHS = 1.1387 NAD 1 NAD = 0.8782 GHS
15 Nov 2024 1 GHS = 1.1338 NAD 1 NAD = 0.882 GHS

GHS-NAD and NAD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats