currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-MZN and MZN-GHS exchange rates - 2025

GHS-MZN and MZN-GHS exchange rates - 2025

GHS-MZN and MZN-GHS exchange rates

Check below the exchange rates for GHS-MZN and MZN-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 4.1666 MZN
1 MZN = 0.24 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-MZNMZN-GHS
01 Jan 2025 1 GHS = 4.3498 MZN 1 MZN = 0.2299 GHS
02 Jan 2025 1 GHS = 4.3483 MZN 1 MZN = 0.23 GHS
03 Jan 2025 1 GHS = 4.346 MZN 1 MZN = 0.2301 GHS
04 Jan 2025 1 GHS = 4.3542 MZN 1 MZN = 0.2297 GHS
05 Jan 2025 1 GHS = 4.3542 MZN 1 MZN = 0.2297 GHS
06 Jan 2025 1 GHS = 4.3282 MZN 1 MZN = 0.231 GHS
07 Jan 2025 1 GHS = 4.3357 MZN 1 MZN = 0.2306 GHS
08 Jan 2025 1 GHS = 4.3366 MZN 1 MZN = 0.2306 GHS
09 Jan 2025 1 GHS = 4.3333 MZN 1 MZN = 0.2308 GHS
10 Jan 2025 1 GHS = 4.3338 MZN 1 MZN = 0.2307 GHS
11 Jan 2025 1 GHS = 4.3134 MZN 1 MZN = 0.2318 GHS
12 Jan 2025 1 GHS = 4.3134 MZN 1 MZN = 0.2318 GHS
13 Jan 2025 1 GHS = 4.3164 MZN 1 MZN = 0.2317 GHS
14 Jan 2025 1 GHS = 4.3058 MZN 1 MZN = 0.2322 GHS
15 Jan 2025 1 GHS = 4.3112 MZN 1 MZN = 0.232 GHS
16 Jan 2025 1 GHS = 4.2866 MZN 1 MZN = 0.2333 GHS
17 Jan 2025 1 GHS = 4.2859 MZN 1 MZN = 0.2333 GHS
18 Jan 2025 1 GHS = 4.2893 MZN 1 MZN = 0.2331 GHS
19 Jan 2025 1 GHS = 4.2893 MZN 1 MZN = 0.2331 GHS
20 Jan 2025 1 GHS = 4.2833 MZN 1 MZN = 0.2335 GHS
21 Jan 2025 1 GHS = 4.2464 MZN 1 MZN = 0.2355 GHS
22 Jan 2025 1 GHS = 4.2465 MZN 1 MZN = 0.2355 GHS
23 Jan 2025 1 GHS = 4.2161 MZN 1 MZN = 0.2372 GHS
24 Jan 2025 1 GHS = 4.2027 MZN 1 MZN = 0.2379 GHS
25 Jan 2025 1 GHS = 4.2124 MZN 1 MZN = 0.2374 GHS
26 Jan 2025 1 GHS = 4.2124 MZN 1 MZN = 0.2374 GHS
27 Jan 2025 1 GHS = 4.2047 MZN 1 MZN = 0.2378 GHS
28 Jan 2025 1 GHS = 4.1891 MZN 1 MZN = 0.2387 GHS
29 Jan 2025 1 GHS = 4.1813 MZN 1 MZN = 0.2392 GHS
30 Jan 2025 1 GHS = 4.1784 MZN 1 MZN = 0.2393 GHS
31 Jan 2025 1 GHS = 4.1787 MZN 1 MZN = 0.2393 GHS

Feb 2025

DateGHS-MZNMZN-GHS
01 Feb 2025 1 GHS = 4.1787 MZN 1 MZN = 0.2393 GHS
02 Feb 2025 1 GHS = 4.1718 MZN 1 MZN = 0.2397 GHS
03 Feb 2025 1 GHS = 4.1858 MZN 1 MZN = 0.2389 GHS
04 Feb 2025 1 GHS = 4.1497 MZN 1 MZN = 0.241 GHS
05 Feb 2025 1 GHS = 4.1477 MZN 1 MZN = 0.2411 GHS
06 Feb 2025 1 GHS = 4.1488 MZN 1 MZN = 0.241 GHS
07 Feb 2025 1 GHS = 4.133 MZN 1 MZN = 0.242 GHS
08 Feb 2025 1 GHS = 4.1179 MZN 1 MZN = 0.2428 GHS
09 Feb 2025 1 GHS = 4.1179 MZN 1 MZN = 0.2428 GHS
10 Feb 2025 1 GHS = 4.1303 MZN 1 MZN = 0.2421 GHS
11 Feb 2025 1 GHS = 4.1342 MZN 1 MZN = 0.2419 GHS
12 Feb 2025 1 GHS = 4.1357 MZN 1 MZN = 0.2418 GHS
13 Feb 2025 1 GHS = 4.1501 MZN 1 MZN = 0.241 GHS
14 Feb 2025 1 GHS = 4.135 MZN 1 MZN = 0.2418 GHS
15 Feb 2025 1 GHS = 4.1482 MZN 1 MZN = 0.2411 GHS
16 Feb 2025 1 GHS = 4.1482 MZN 1 MZN = 0.2411 GHS
17 Feb 2025 1 GHS = 4.1357 MZN 1 MZN = 0.2418 GHS
18 Feb 2025 1 GHS = 4.1197 MZN 1 MZN = 0.2427 GHS
19 Feb 2025 1 GHS = 4.1251 MZN 1 MZN = 0.2424 GHS
20 Feb 2025 1 GHS = 4.1228 MZN 1 MZN = 0.2426 GHS
21 Feb 2025 1 GHS = 4.1145 MZN 1 MZN = 0.243 GHS
22 Feb 2025 1 GHS = 4.1146 MZN 1 MZN = 0.243 GHS
23 Feb 2025 1 GHS = 4.1146 MZN 1 MZN = 0.243 GHS
24 Feb 2025 1 GHS = 4.1234 MZN 1 MZN = 0.2425 GHS
25 Feb 2025 1 GHS = 4.1265 MZN 1 MZN = 0.2423 GHS
26 Feb 2025 1 GHS = 4.1231 MZN 1 MZN = 0.2425 GHS
27 Feb 2025 1 GHS = 4.1244 MZN 1 MZN = 0.2425 GHS
28 Feb 2025 1 GHS = 4.1214 MZN 1 MZN = 0.2426 GHS

Mar 2025

DateGHS-MZNMZN-GHS
01 Mar 2025 1 GHS = 4.1205 MZN 1 MZN = 0.2427 GHS
02 Mar 2025 1 GHS = 4.1141 MZN 1 MZN = 0.2431 GHS
03 Mar 2025 1 GHS = 4.1129 MZN 1 MZN = 0.2431 GHS
04 Mar 2025 1 GHS = 4.1229 MZN 1 MZN = 0.2425 GHS
05 Mar 2025 1 GHS = 4.1287 MZN 1 MZN = 0.2422 GHS
06 Mar 2025 1 GHS = 4.1232 MZN 1 MZN = 0.2425 GHS
07 Mar 2025 1 GHS = 4.1211 MZN 1 MZN = 0.2427 GHS
08 Mar 2025 1 GHS = 4.1208 MZN 1 MZN = 0.2427 GHS
09 Mar 2025 1 GHS = 4.1178 MZN 1 MZN = 0.2428 GHS
10 Mar 2025 1 GHS = 4.1159 MZN 1 MZN = 0.243 GHS
11 Mar 2025 1 GHS = 4.1204 MZN 1 MZN = 0.2427 GHS
12 Mar 2025 1 GHS = 4.1204 MZN 1 MZN = 0.2427 GHS
13 Mar 2025 1 GHS = 4.1231 MZN 1 MZN = 0.2425 GHS
14 Mar 2025 1 GHS = 4.1208 MZN 1 MZN = 0.2427 GHS
15 Mar 2025 1 GHS = 4.1326 MZN 1 MZN = 0.242 GHS
16 Mar 2025 1 GHS = 4.1168 MZN 1 MZN = 0.2429 GHS
17 Mar 2025 1 GHS = 4.1214 MZN 1 MZN = 0.2426 GHS
18 Mar 2025 1 GHS = 4.1223 MZN 1 MZN = 0.2426 GHS
19 Mar 2025 1 GHS = 4.1221 MZN 1 MZN = 0.2426 GHS
20 Mar 2025 1 GHS = 4.1206 MZN 1 MZN = 0.2427 GHS
21 Mar 2025 1 GHS = 4.122 MZN 1 MZN = 0.2426 GHS
22 Mar 2025 1 GHS = 4.1329 MZN 1 MZN = 0.242 GHS
23 Mar 2025 1 GHS = 4.1147 MZN 1 MZN = 0.243 GHS
24 Mar 2025 1 GHS = 4.1161 MZN 1 MZN = 0.2429 GHS
25 Mar 2025 1 GHS = 4.1204 MZN 1 MZN = 0.2427 GHS
26 Mar 2025 1 GHS = 4.1205 MZN 1 MZN = 0.2427 GHS
27 Mar 2025 1 GHS = 4.1253 MZN 1 MZN = 0.2424 GHS
28 Mar 2025 1 GHS = 4.1221 MZN 1 MZN = 0.2426 GHS
29 Mar 2025 1 GHS = 4.1221 MZN 1 MZN = 0.2426 GHS
30 Mar 2025 1 GHS = 4.1146 MZN 1 MZN = 0.243 GHS
31 Mar 2025 1 GHS = 4.1225 MZN 1 MZN = 0.2426 GHS

Apr 2025

DateGHS-MZNMZN-GHS
01 Apr 2025 1 GHS = 4.1231 MZN 1 MZN = 0.2425 GHS
02 Apr 2025 1 GHS = 4.1245 MZN 1 MZN = 0.2425 GHS
03 Apr 2025 1 GHS = 4.1222 MZN 1 MZN = 0.2426 GHS
04 Apr 2025 1 GHS = 4.1328 MZN 1 MZN = 0.242 GHS
05 Apr 2025 1 GHS = 4.0979 MZN 1 MZN = 0.244 GHS
06 Apr 2025 1 GHS = 4.0979 MZN 1 MZN = 0.244 GHS
07 Apr 2025 1 GHS = 4.1214 MZN 1 MZN = 0.2426 GHS
08 Apr 2025 1 GHS = 4.1178 MZN 1 MZN = 0.2428 GHS
09 Apr 2025 1 GHS = 4.1237 MZN 1 MZN = 0.2425 GHS
10 Apr 2025 1 GHS = 4.1234 MZN 1 MZN = 0.2425 GHS
11 Apr 2025 1 GHS = 4.1196 MZN 1 MZN = 0.2427 GHS
12 Apr 2025 1 GHS = 4.1319 MZN 1 MZN = 0.242 GHS
13 Apr 2025 1 GHS = 4.1176 MZN 1 MZN = 0.2429 GHS
14 Apr 2025 1 GHS = 4.1244 MZN 1 MZN = 0.2425 GHS
15 Apr 2025 1 GHS = 4.119 MZN 1 MZN = 0.2428 GHS
16 Apr 2025 1 GHS = 4.125 MZN 1 MZN = 0.2424 GHS
17 Apr 2025 1 GHS = 4.1381 MZN 1 MZN = 0.2417 GHS
18 Apr 2025 1 GHS = 4.107 MZN 1 MZN = 0.2435 GHS
19 Apr 2025 1 GHS = 4.1069 MZN 1 MZN = 0.2435 GHS
20 Apr 2025 1 GHS = 4.1069 MZN 1 MZN = 0.2435 GHS
21 Apr 2025 1 GHS = 4.1071 MZN 1 MZN = 0.2435 GHS
22 Apr 2025 1 GHS = 4.1369 MZN 1 MZN = 0.2417 GHS
23 Apr 2025 1 GHS = 4.1565 MZN 1 MZN = 0.2406 GHS
24 Apr 2025 1 GHS = 4.1345 MZN 1 MZN = 0.2419 GHS

GHS-MZN and MZN-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats