currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-MVR and MVR-GHS exchange rates - 2024

GHS-MVR and MVR-GHS exchange rates - 2024

GHS-MVR and MVR-GHS exchange rates

Check below the exchange rates for GHS-MVR and MVR-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 1.0643 MVR
1 MVR = 0.9396 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-MVRMVR-GHS
01 Jan 2024 1 GHS = 1.2837 MVR 1 MVR = 0.779 GHS
02 Jan 2024 1 GHS = 1.2859 MVR 1 MVR = 0.7776 GHS
03 Jan 2024 1 GHS = 1.2895 MVR 1 MVR = 0.7755 GHS
04 Jan 2024 1 GHS = 1.2922 MVR 1 MVR = 0.7739 GHS
05 Jan 2024 1 GHS = 1.2886 MVR 1 MVR = 0.776 GHS
06 Jan 2024 1 GHS = 1.2942 MVR 1 MVR = 0.7727 GHS
07 Jan 2024 1 GHS = 1.2942 MVR 1 MVR = 0.7727 GHS
08 Jan 2024 1 GHS = 1.2879 MVR 1 MVR = 0.7765 GHS
09 Jan 2024 1 GHS = 1.2938 MVR 1 MVR = 0.7729 GHS
10 Jan 2024 1 GHS = 1.2875 MVR 1 MVR = 0.7767 GHS
11 Jan 2024 1 GHS = 1.2865 MVR 1 MVR = 0.7773 GHS
12 Jan 2024 1 GHS = 1.2861 MVR 1 MVR = 0.7776 GHS
13 Jan 2024 1 GHS = 1.2887 MVR 1 MVR = 0.776 GHS
14 Jan 2024 1 GHS = 1.2887 MVR 1 MVR = 0.776 GHS
15 Jan 2024 1 GHS = 1.2854 MVR 1 MVR = 0.778 GHS
16 Jan 2024 1 GHS = 1.283 MVR 1 MVR = 0.7794 GHS
17 Jan 2024 1 GHS = 1.2831 MVR 1 MVR = 0.7794 GHS
18 Jan 2024 1 GHS = 1.2841 MVR 1 MVR = 0.7787 GHS
19 Jan 2024 1 GHS = 1.2714 MVR 1 MVR = 0.7866 GHS
20 Jan 2024 1 GHS = 1.2763 MVR 1 MVR = 0.7835 GHS
21 Jan 2024 1 GHS = 1.2763 MVR 1 MVR = 0.7835 GHS
22 Jan 2024 1 GHS = 1.2782 MVR 1 MVR = 0.7823 GHS
23 Jan 2024 1 GHS = 1.2745 MVR 1 MVR = 0.7846 GHS
24 Jan 2024 1 GHS = 1.2731 MVR 1 MVR = 0.7855 GHS
25 Jan 2024 1 GHS = 1.2655 MVR 1 MVR = 0.7902 GHS
26 Jan 2024 1 GHS = 1.2446 MVR 1 MVR = 0.8035 GHS
27 Jan 2024 1 GHS = 1.2439 MVR 1 MVR = 0.8039 GHS
28 Jan 2024 1 GHS = 1.2439 MVR 1 MVR = 0.8039 GHS
29 Jan 2024 1 GHS = 1.2481 MVR 1 MVR = 0.8012 GHS
30 Jan 2024 1 GHS = 1.2474 MVR 1 MVR = 0.8016 GHS
31 Jan 2024 1 GHS = 1.247 MVR 1 MVR = 0.8019 GHS

Feb 2024

DateGHS-MVRMVR-GHS
01 Feb 2024 1 GHS = 1.2516 MVR 1 MVR = 0.799 GHS
02 Feb 2024 1 GHS = 1.2432 MVR 1 MVR = 0.8044 GHS
03 Feb 2024 1 GHS = 1.2419 MVR 1 MVR = 0.8052 GHS
04 Feb 2024 1 GHS = 1.2419 MVR 1 MVR = 0.8052 GHS
05 Feb 2024 1 GHS = 1.2445 MVR 1 MVR = 0.8036 GHS
06 Feb 2024 1 GHS = 1.2477 MVR 1 MVR = 0.8015 GHS
07 Feb 2024 1 GHS = 1.2451 MVR 1 MVR = 0.8032 GHS
08 Feb 2024 1 GHS = 1.237 MVR 1 MVR = 0.8084 GHS
09 Feb 2024 1 GHS = 1.2412 MVR 1 MVR = 0.8057 GHS
10 Feb 2024 1 GHS = 1.2426 MVR 1 MVR = 0.8048 GHS
11 Feb 2024 1 GHS = 1.2426 MVR 1 MVR = 0.8048 GHS
12 Feb 2024 1 GHS = 1.2372 MVR 1 MVR = 0.8083 GHS
13 Feb 2024 1 GHS = 1.2354 MVR 1 MVR = 0.8095 GHS
14 Feb 2024 1 GHS = 1.2329 MVR 1 MVR = 0.8111 GHS
15 Feb 2024 1 GHS = 1.2334 MVR 1 MVR = 0.8107 GHS
16 Feb 2024 1 GHS = 1.2331 MVR 1 MVR = 0.811 GHS
17 Feb 2024 1 GHS = 1.2352 MVR 1 MVR = 0.8096 GHS
18 Feb 2024 1 GHS = 1.2352 MVR 1 MVR = 0.8096 GHS
19 Feb 2024 1 GHS = 1.2333 MVR 1 MVR = 0.8109 GHS
20 Feb 2024 1 GHS = 1.2309 MVR 1 MVR = 0.8124 GHS
21 Feb 2024 1 GHS = 1.2299 MVR 1 MVR = 0.8131 GHS
22 Feb 2024 1 GHS = 1.2319 MVR 1 MVR = 0.8118 GHS
23 Feb 2024 1 GHS = 1.2265 MVR 1 MVR = 0.8153 GHS
24 Feb 2024 1 GHS = 1.2285 MVR 1 MVR = 0.814 GHS
25 Feb 2024 1 GHS = 1.2285 MVR 1 MVR = 0.814 GHS
26 Feb 2024 1 GHS = 1.2306 MVR 1 MVR = 0.8126 GHS
27 Feb 2024 1 GHS = 1.2274 MVR 1 MVR = 0.8147 GHS
28 Feb 2024 1 GHS = 1.2188 MVR 1 MVR = 0.8205 GHS
29 Feb 2024 1 GHS = 1.2166 MVR 1 MVR = 0.822 GHS

Mar 2024

DateGHS-MVRMVR-GHS
01 Mar 2024 1 GHS = 1.2133 MVR 1 MVR = 0.8242 GHS
02 Mar 2024 1 GHS = 1.2169 MVR 1 MVR = 0.8218 GHS
03 Mar 2024 1 GHS = 1.2169 MVR 1 MVR = 0.8218 GHS
04 Mar 2024 1 GHS = 1.2099 MVR 1 MVR = 0.8265 GHS
05 Mar 2024 1 GHS = 1.2078 MVR 1 MVR = 0.828 GHS
06 Mar 2024 1 GHS = 1.2077 MVR 1 MVR = 0.828 GHS
07 Mar 2024 1 GHS = 1.2114 MVR 1 MVR = 0.8255 GHS
08 Mar 2024 1 GHS = 1.2037 MVR 1 MVR = 0.8308 GHS
09 Mar 2024 1 GHS = 1.2046 MVR 1 MVR = 0.8301 GHS
10 Mar 2024 1 GHS = 1.2046 MVR 1 MVR = 0.8301 GHS
11 Mar 2024 1 GHS = 1.2027 MVR 1 MVR = 0.8314 GHS
12 Mar 2024 1 GHS = 1.2017 MVR 1 MVR = 0.8321 GHS
13 Mar 2024 1 GHS = 1.1985 MVR 1 MVR = 0.8344 GHS
14 Mar 2024 1 GHS = 1.2032 MVR 1 MVR = 0.8312 GHS
15 Mar 2024 1 GHS = 1.1923 MVR 1 MVR = 0.8387 GHS
16 Mar 2024 1 GHS = 1.1929 MVR 1 MVR = 0.8383 GHS
17 Mar 2024 1 GHS = 1.1929 MVR 1 MVR = 0.8383 GHS
18 Mar 2024 1 GHS = 1.1947 MVR 1 MVR = 0.8371 GHS
19 Mar 2024 1 GHS = 1.1833 MVR 1 MVR = 0.8451 GHS
20 Mar 2024 1 GHS = 1.1936 MVR 1 MVR = 0.8378 GHS
21 Mar 2024 1 GHS = 1.1863 MVR 1 MVR = 0.843 GHS
22 Mar 2024 1 GHS = 1.1857 MVR 1 MVR = 0.8434 GHS
23 Mar 2024 1 GHS = 1.1892 MVR 1 MVR = 0.8409 GHS
24 Mar 2024 1 GHS = 1.1892 MVR 1 MVR = 0.8409 GHS
25 Mar 2024 1 GHS = 1.1751 MVR 1 MVR = 0.851 GHS
26 Mar 2024 1 GHS = 1.1731 MVR 1 MVR = 0.8524 GHS
27 Mar 2024 1 GHS = 1.1701 MVR 1 MVR = 0.8546 GHS
28 Mar 2024 1 GHS = 1.1679 MVR 1 MVR = 0.8562 GHS
29 Mar 2024 1 GHS = 1.1668 MVR 1 MVR = 0.857 GHS
30 Mar 2024 1 GHS = 1.1676 MVR 1 MVR = 0.8564 GHS
31 Mar 2024 1 GHS = 1.1676 MVR 1 MVR = 0.8564 GHS

Apr 2024

DateGHS-MVRMVR-GHS
01 Apr 2024 1 GHS = 1.1665 MVR 1 MVR = 0.8573 GHS
02 Apr 2024 1 GHS = 1.166 MVR 1 MVR = 0.8576 GHS
03 Apr 2024 1 GHS = 1.1588 MVR 1 MVR = 0.863 GHS
04 Apr 2024 1 GHS = 1.1575 MVR 1 MVR = 0.8639 GHS
05 Apr 2024 1 GHS = 1.153 MVR 1 MVR = 0.8673 GHS
06 Apr 2024 1 GHS = 1.1554 MVR 1 MVR = 0.8655 GHS
07 Apr 2024 1 GHS = 1.1554 MVR 1 MVR = 0.8655 GHS
08 Apr 2024 1 GHS = 1.1532 MVR 1 MVR = 0.8672 GHS
09 Apr 2024 1 GHS = 1.153 MVR 1 MVR = 0.8673 GHS
10 Apr 2024 1 GHS = 1.1518 MVR 1 MVR = 0.8682 GHS
11 Apr 2024 1 GHS = 1.1486 MVR 1 MVR = 0.8706 GHS
12 Apr 2024 1 GHS = 1.1493 MVR 1 MVR = 0.8701 GHS
13 Apr 2024 1 GHS = 1.1483 MVR 1 MVR = 0.8709 GHS
14 Apr 2024 1 GHS = 1.1511 MVR 1 MVR = 0.8687 GHS
15 Apr 2024 1 GHS = 1.1489 MVR 1 MVR = 0.8704 GHS
16 Apr 2024 1 GHS = 1.1506 MVR 1 MVR = 0.8691 GHS
17 Apr 2024 1 GHS = 1.1496 MVR 1 MVR = 0.8699 GHS
18 Apr 2024 1 GHS = 1.1479 MVR 1 MVR = 0.8711 GHS
19 Apr 2024 1 GHS = 1.1493 MVR 1 MVR = 0.8701 GHS
20 Apr 2024 1 GHS = 1.1512 MVR 1 MVR = 0.8687 GHS
21 Apr 2024 1 GHS = 1.1512 MVR 1 MVR = 0.8687 GHS
22 Apr 2024 1 GHS = 1.1477 MVR 1 MVR = 0.8713 GHS
23 Apr 2024 1 GHS = 1.1474 MVR 1 MVR = 0.8715 GHS
24 Apr 2024 1 GHS = 1.145 MVR 1 MVR = 0.8734 GHS
25 Apr 2024 1 GHS = 1.1422 MVR 1 MVR = 0.8755 GHS
26 Apr 2024 1 GHS = 1.142 MVR 1 MVR = 0.8757 GHS
27 Apr 2024 1 GHS = 1.1386 MVR 1 MVR = 0.8783 GHS
28 Apr 2024 1 GHS = 1.1386 MVR 1 MVR = 0.8783 GHS
29 Apr 2024 1 GHS = 1.137 MVR 1 MVR = 0.8795 GHS
30 Apr 2024 1 GHS = 1.1314 MVR 1 MVR = 0.8839 GHS

May 2024

DateGHS-MVRMVR-GHS
01 May 2024 1 GHS = 1.1285 MVR 1 MVR = 0.8861 GHS
02 May 2024 1 GHS = 1.0963 MVR 1 MVR = 0.9122 GHS
03 May 2024 1 GHS = 1.0824 MVR 1 MVR = 0.9238 GHS
04 May 2024 1 GHS = 1.1147 MVR 1 MVR = 0.8971 GHS
05 May 2024 1 GHS = 1.1147 MVR 1 MVR = 0.8971 GHS
06 May 2024 1 GHS = 1.105 MVR 1 MVR = 0.905 GHS
07 May 2024 1 GHS = 1.1178 MVR 1 MVR = 0.8946 GHS
08 May 2024 1 GHS = 1.1136 MVR 1 MVR = 0.898 GHS
09 May 2024 1 GHS = 1.1074 MVR 1 MVR = 0.903 GHS
10 May 2024 1 GHS = 1.1036 MVR 1 MVR = 0.9061 GHS
11 May 2024 1 GHS = 1.1037 MVR 1 MVR = 0.9061 GHS
12 May 2024 1 GHS = 1.1046 MVR 1 MVR = 0.9053 GHS
13 May 2024 1 GHS = 1.1 MVR 1 MVR = 0.9091 GHS
14 May 2024 1 GHS = 1.092 MVR 1 MVR = 0.9157 GHS
15 May 2024 1 GHS = 1.085 MVR 1 MVR = 0.9216 GHS
16 May 2024 1 GHS = 1.0819 MVR 1 MVR = 0.9243 GHS
17 May 2024 1 GHS = 1.0812 MVR 1 MVR = 0.9249 GHS
18 May 2024 1 GHS = 1.0868 MVR 1 MVR = 0.9201 GHS
19 May 2024 1 GHS = 1.0868 MVR 1 MVR = 0.9201 GHS
20 May 2024 1 GHS = 1.0728 MVR 1 MVR = 0.9321 GHS
21 May 2024 1 GHS = 1.069 MVR 1 MVR = 0.9354 GHS
22 May 2024 1 GHS = 1.0656 MVR 1 MVR = 0.9385 GHS
23 May 2024 1 GHS = 1.0618 MVR 1 MVR = 0.9418 GHS
24 May 2024 1 GHS = 1.0621 MVR 1 MVR = 0.9415 GHS
25 May 2024 1 GHS = 1.0638 MVR 1 MVR = 0.94 GHS
26 May 2024 1 GHS = 1.0638 MVR 1 MVR = 0.94 GHS
27 May 2024 1 GHS = 1.0567 MVR 1 MVR = 0.9463 GHS
28 May 2024 1 GHS = 1.0569 MVR 1 MVR = 0.9461 GHS
29 May 2024 1 GHS = 1.0542 MVR 1 MVR = 0.9485 GHS
30 May 2024 1 GHS = 1.0481 MVR 1 MVR = 0.9541 GHS
31 May 2024 1 GHS = 1.0479 MVR 1 MVR = 0.9542 GHS

Jun 2024

DateGHS-MVRMVR-GHS
01 Jun 2024 1 GHS = 1.0451 MVR 1 MVR = 0.9569 GHS
02 Jun 2024 1 GHS = 1.0451 MVR 1 MVR = 0.9569 GHS
03 Jun 2024 1 GHS = 1.0395 MVR 1 MVR = 0.962 GHS
04 Jun 2024 1 GHS = 1.0336 MVR 1 MVR = 0.9675 GHS
05 Jun 2024 1 GHS = 1.0337 MVR 1 MVR = 0.9674 GHS
06 Jun 2024 1 GHS = 1.0337 MVR 1 MVR = 0.9674 GHS
07 Jun 2024 1 GHS = 1.0354 MVR 1 MVR = 0.9658 GHS
08 Jun 2024 1 GHS = 1.0288 MVR 1 MVR = 0.972 GHS
09 Jun 2024 1 GHS = 1.0288 MVR 1 MVR = 0.972 GHS
10 Jun 2024 1 GHS = 1.0343 MVR 1 MVR = 0.9668 GHS
11 Jun 2024 1 GHS = 1.0251 MVR 1 MVR = 0.9755 GHS
12 Jun 2024 1 GHS = 1.0282 MVR 1 MVR = 0.9725 GHS
13 Jun 2024 1 GHS = 1.0274 MVR 1 MVR = 0.9733 GHS
14 Jun 2024 1 GHS = 1.0267 MVR 1 MVR = 0.974 GHS
15 Jun 2024 1 GHS = 1.0263 MVR 1 MVR = 0.9744 GHS
16 Jun 2024 1 GHS = 1.0263 MVR 1 MVR = 0.9744 GHS
17 Jun 2024 1 GHS = 1.0277 MVR 1 MVR = 0.9731 GHS
18 Jun 2024 1 GHS = 1.0229 MVR 1 MVR = 0.9776 GHS
19 Jun 2024 1 GHS = 1.0194 MVR 1 MVR = 0.981 GHS
20 Jun 2024 1 GHS = 1.0165 MVR 1 MVR = 0.9838 GHS
21 Jun 2024 1 GHS = 1.0157 MVR 1 MVR = 0.9846 GHS
22 Jun 2024 1 GHS = 1.0189 MVR 1 MVR = 0.9815 GHS
23 Jun 2024 1 GHS = 1.0189 MVR 1 MVR = 0.9815 GHS
24 Jun 2024 1 GHS = 1.0139 MVR 1 MVR = 0.9863 GHS
25 Jun 2024 1 GHS = 1.014 MVR 1 MVR = 0.9862 GHS
26 Jun 2024 1 GHS = 1.01 MVR 1 MVR = 0.9901 GHS
27 Jun 2024 1 GHS = 1.0097 MVR 1 MVR = 0.9903 GHS
28 Jun 2024 1 GHS = 1.0103 MVR 1 MVR = 0.9898 GHS
29 Jun 2024 1 GHS = 1.0103 MVR 1 MVR = 0.9898 GHS
30 Jun 2024 1 GHS = 1.0111 MVR 1 MVR = 0.989 GHS

Jul 2024

DateGHS-MVRMVR-GHS
01 Jul 2024 1 GHS = 1.0069 MVR 1 MVR = 0.9932 GHS
02 Jul 2024 1 GHS = 1.0028 MVR 1 MVR = 0.9972 GHS
03 Jul 2024 1 GHS = 1.0025 MVR 1 MVR = 0.9976 GHS
04 Jul 2024 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
05 Jul 2024 1 GHS = 1.0006 MVR 1 MVR = 0.9994 GHS
06 Jul 2024 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
07 Jul 2024 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
08 Jul 2024 1 GHS = 1.0055 MVR 1 MVR = 0.9945 GHS
09 Jul 2024 1 GHS = 1.0035 MVR 1 MVR = 0.9965 GHS
10 Jul 2024 1 GHS = 1.0057 MVR 1 MVR = 0.9943 GHS
11 Jul 2024 1 GHS = 1.0041 MVR 1 MVR = 0.9959 GHS
12 Jul 2024 1 GHS = 1.0034 MVR 1 MVR = 0.9967 GHS
13 Jul 2024 1 GHS = 1.0026 MVR 1 MVR = 0.9974 GHS
14 Jul 2024 1 GHS = 1.0061 MVR 1 MVR = 0.9939 GHS
15 Jul 2024 1 GHS = 1.0034 MVR 1 MVR = 0.9966 GHS
16 Jul 2024 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
17 Jul 2024 1 GHS = 0.999 MVR 1 MVR = 1.001 GHS
18 Jul 2024 1 GHS = 0.992 MVR 1 MVR = 1.008 GHS
19 Jul 2024 1 GHS = 0.9926 MVR 1 MVR = 1.0075 GHS
20 Jul 2024 1 GHS = 0.9955 MVR 1 MVR = 1.0045 GHS
21 Jul 2024 1 GHS = 0.9955 MVR 1 MVR = 1.0045 GHS
22 Jul 2024 1 GHS = 0.9932 MVR 1 MVR = 1.0068 GHS
23 Jul 2024 1 GHS = 0.9953 MVR 1 MVR = 1.0047 GHS
24 Jul 2024 1 GHS = 0.9907 MVR 1 MVR = 1.0093 GHS
25 Jul 2024 1 GHS = 0.9901 MVR 1 MVR = 1.01 GHS
26 Jul 2024 1 GHS = 0.9905 MVR 1 MVR = 1.0096 GHS
27 Jul 2024 1 GHS = 0.9918 MVR 1 MVR = 1.0082 GHS
28 Jul 2024 1 GHS = 0.9918 MVR 1 MVR = 1.0082 GHS
29 Jul 2024 1 GHS = 0.9901 MVR 1 MVR = 1.01 GHS
30 Jul 2024 1 GHS = 0.9889 MVR 1 MVR = 1.0112 GHS
31 Jul 2024 1 GHS = 0.9874 MVR 1 MVR = 1.0127 GHS

Aug 2024

DateGHS-MVRMVR-GHS
01 Aug 2024 1 GHS = 0.9886 MVR 1 MVR = 1.0115 GHS
02 Aug 2024 1 GHS = 0.9876 MVR 1 MVR = 1.0125 GHS
03 Aug 2024 1 GHS = 0.9967 MVR 1 MVR = 1.0033 GHS
04 Aug 2024 1 GHS = 0.9967 MVR 1 MVR = 1.0033 GHS
05 Aug 2024 1 GHS = 0.9883 MVR 1 MVR = 1.0118 GHS
06 Aug 2024 1 GHS = 0.9881 MVR 1 MVR = 1.012 GHS
07 Aug 2024 1 GHS = 0.9886 MVR 1 MVR = 1.0115 GHS
08 Aug 2024 1 GHS = 0.9886 MVR 1 MVR = 1.0115 GHS
09 Aug 2024 1 GHS = 0.9885 MVR 1 MVR = 1.0116 GHS
10 Aug 2024 1 GHS = 0.9859 MVR 1 MVR = 1.0143 GHS
11 Aug 2024 1 GHS = 0.9859 MVR 1 MVR = 1.0143 GHS
12 Aug 2024 1 GHS = 0.9892 MVR 1 MVR = 1.0109 GHS
13 Aug 2024 1 GHS = 0.9892 MVR 1 MVR = 1.0109 GHS
14 Aug 2024 1 GHS = 0.9847 MVR 1 MVR = 1.0155 GHS
15 Aug 2024 1 GHS = 0.9872 MVR 1 MVR = 1.0129 GHS
16 Aug 2024 1 GHS = 0.9873 MVR 1 MVR = 1.0129 GHS
17 Aug 2024 1 GHS = 0.9916 MVR 1 MVR = 1.0085 GHS
18 Aug 2024 1 GHS = 0.9916 MVR 1 MVR = 1.0085 GHS
19 Aug 2024 1 GHS = 0.9846 MVR 1 MVR = 1.0157 GHS
20 Aug 2024 1 GHS = 0.9865 MVR 1 MVR = 1.0137 GHS
21 Aug 2024 1 GHS = 0.9852 MVR 1 MVR = 1.015 GHS
22 Aug 2024 1 GHS = 0.9874 MVR 1 MVR = 1.0128 GHS
23 Aug 2024 1 GHS = 0.9819 MVR 1 MVR = 1.0184 GHS
24 Aug 2024 1 GHS = 0.9887 MVR 1 MVR = 1.0114 GHS
25 Aug 2024 1 GHS = 0.9887 MVR 1 MVR = 1.0114 GHS
26 Aug 2024 1 GHS = 0.9839 MVR 1 MVR = 1.0164 GHS
27 Aug 2024 1 GHS = 0.9847 MVR 1 MVR = 1.0155 GHS
28 Aug 2024 1 GHS = 0.9811 MVR 1 MVR = 1.0193 GHS
29 Aug 2024 1 GHS = 0.9814 MVR 1 MVR = 1.019 GHS
30 Aug 2024 1 GHS = 0.9808 MVR 1 MVR = 1.0196 GHS
31 Aug 2024 1 GHS = 0.9815 MVR 1 MVR = 1.0189 GHS

Sep 2024

DateGHS-MVRMVR-GHS
01 Sep 2024 1 GHS = 0.98 MVR 1 MVR = 1.0204 GHS
02 Sep 2024 1 GHS = 0.9821 MVR 1 MVR = 1.0182 GHS
03 Sep 2024 1 GHS = 0.9816 MVR 1 MVR = 1.0187 GHS
04 Sep 2024 1 GHS = 0.9803 MVR 1 MVR = 1.0201 GHS
05 Sep 2024 1 GHS = 0.9811 MVR 1 MVR = 1.0193 GHS
06 Sep 2024 1 GHS = 0.9794 MVR 1 MVR = 1.021 GHS
07 Sep 2024 1 GHS = 0.9785 MVR 1 MVR = 1.022 GHS
08 Sep 2024 1 GHS = 0.9785 MVR 1 MVR = 1.022 GHS
09 Sep 2024 1 GHS = 0.9797 MVR 1 MVR = 1.0207 GHS
10 Sep 2024 1 GHS = 0.9788 MVR 1 MVR = 1.0216 GHS
11 Sep 2024 1 GHS = 0.9789 MVR 1 MVR = 1.0216 GHS
12 Sep 2024 1 GHS = 0.9779 MVR 1 MVR = 1.0226 GHS
13 Sep 2024 1 GHS = 0.9795 MVR 1 MVR = 1.0209 GHS
14 Sep 2024 1 GHS = 0.9793 MVR 1 MVR = 1.0211 GHS
15 Sep 2024 1 GHS = 0.9793 MVR 1 MVR = 1.0211 GHS
16 Sep 2024 1 GHS = 0.9772 MVR 1 MVR = 1.0233 GHS
17 Sep 2024 1 GHS = 0.978 MVR 1 MVR = 1.0224 GHS
18 Sep 2024 1 GHS = 0.9774 MVR 1 MVR = 1.0231 GHS
19 Sep 2024 1 GHS = 0.9732 MVR 1 MVR = 1.0276 GHS
20 Sep 2024 1 GHS = 0.9767 MVR 1 MVR = 1.0238 GHS
21 Sep 2024 1 GHS = 0.9786 MVR 1 MVR = 1.0219 GHS
22 Sep 2024 1 GHS = 0.9786 MVR 1 MVR = 1.0219 GHS
23 Sep 2024 1 GHS = 0.9772 MVR 1 MVR = 1.0234 GHS
24 Sep 2024 1 GHS = 0.9749 MVR 1 MVR = 1.0257 GHS
25 Sep 2024 1 GHS = 0.9753 MVR 1 MVR = 1.0253 GHS
26 Sep 2024 1 GHS = 0.9729 MVR 1 MVR = 1.0279 GHS
27 Sep 2024 1 GHS = 0.9741 MVR 1 MVR = 1.0266 GHS
28 Sep 2024 1 GHS = 0.974 MVR 1 MVR = 1.0267 GHS
29 Sep 2024 1 GHS = 0.974 MVR 1 MVR = 1.0267 GHS
30 Sep 2024 1 GHS = 0.9724 MVR 1 MVR = 1.0284 GHS

Oct 2024

DateGHS-MVRMVR-GHS
01 Oct 2024 1 GHS = 0.9711 MVR 1 MVR = 1.0298 GHS
02 Oct 2024 1 GHS = 0.9726 MVR 1 MVR = 1.0282 GHS
03 Oct 2024 1 GHS = 0.9687 MVR 1 MVR = 1.0323 GHS
04 Oct 2024 1 GHS = 0.9713 MVR 1 MVR = 1.0296 GHS
05 Oct 2024 1 GHS = 0.9663 MVR 1 MVR = 1.0348 GHS
06 Oct 2024 1 GHS = 0.9663 MVR 1 MVR = 1.0348 GHS
07 Oct 2024 1 GHS = 0.9689 MVR 1 MVR = 1.032 GHS
08 Oct 2024 1 GHS = 0.9645 MVR 1 MVR = 1.0368 GHS
09 Oct 2024 1 GHS = 0.9626 MVR 1 MVR = 1.0388 GHS
10 Oct 2024 1 GHS = 0.9625 MVR 1 MVR = 1.039 GHS
11 Oct 2024 1 GHS = 0.9621 MVR 1 MVR = 1.0394 GHS
12 Oct 2024 1 GHS = 0.9633 MVR 1 MVR = 1.0381 GHS
13 Oct 2024 1 GHS = 0.9621 MVR 1 MVR = 1.0394 GHS
14 Oct 2024 1 GHS = 0.9634 MVR 1 MVR = 1.038 GHS
15 Oct 2024 1 GHS = 0.9627 MVR 1 MVR = 1.0387 GHS
16 Oct 2024 1 GHS = 0.9626 MVR 1 MVR = 1.0389 GHS
17 Oct 2024 1 GHS = 0.9596 MVR 1 MVR = 1.0421 GHS
18 Oct 2024 1 GHS = 0.9569 MVR 1 MVR = 1.045 GHS
19 Oct 2024 1 GHS = 0.9592 MVR 1 MVR = 1.0425 GHS
20 Oct 2024 1 GHS = 0.9592 MVR 1 MVR = 1.0425 GHS
21 Oct 2024 1 GHS = 0.9601 MVR 1 MVR = 1.0415 GHS
22 Oct 2024 1 GHS = 0.9566 MVR 1 MVR = 1.0453 GHS
23 Oct 2024 1 GHS = 0.9527 MVR 1 MVR = 1.0496 GHS
24 Oct 2024 1 GHS = 0.9534 MVR 1 MVR = 1.0489 GHS
25 Oct 2024 1 GHS = 0.9558 MVR 1 MVR = 1.0463 GHS
26 Oct 2024 1 GHS = 0.9538 MVR 1 MVR = 1.0484 GHS
27 Oct 2024 1 GHS = 0.9538 MVR 1 MVR = 1.0484 GHS
28 Oct 2024 1 GHS = 0.9487 MVR 1 MVR = 1.0541 GHS
29 Oct 2024 1 GHS = 0.9445 MVR 1 MVR = 1.0588 GHS
30 Oct 2024 1 GHS = 0.9416 MVR 1 MVR = 1.0621 GHS
31 Oct 2024 1 GHS = 0.9463 MVR 1 MVR = 1.0567 GHS

Nov 2024

DateGHS-MVRMVR-GHS
01 Nov 2024 1 GHS = 0.9415 MVR 1 MVR = 1.0621 GHS
02 Nov 2024 1 GHS = 0.9425 MVR 1 MVR = 1.061 GHS
03 Nov 2024 1 GHS = 0.9466 MVR 1 MVR = 1.0564 GHS
04 Nov 2024 1 GHS = 0.9419 MVR 1 MVR = 1.0617 GHS
05 Nov 2024 1 GHS = 0.9386 MVR 1 MVR = 1.0654 GHS
06 Nov 2024 1 GHS = 0.9437 MVR 1 MVR = 1.0597 GHS
07 Nov 2024 1 GHS = 0.9399 MVR 1 MVR = 1.0639 GHS
08 Nov 2024 1 GHS = 0.9392 MVR 1 MVR = 1.0648 GHS
09 Nov 2024 1 GHS = 0.9369 MVR 1 MVR = 1.0674 GHS
10 Nov 2024 1 GHS = 0.9369 MVR 1 MVR = 1.0674 GHS
11 Nov 2024 1 GHS = 0.9449 MVR 1 MVR = 1.0583 GHS
12 Nov 2024 1 GHS = 0.9473 MVR 1 MVR = 1.0556 GHS
13 Nov 2024 1 GHS = 0.9566 MVR 1 MVR = 1.0454 GHS
14 Nov 2024 1 GHS = 0.9613 MVR 1 MVR = 1.0403 GHS
15 Nov 2024 1 GHS = 0.9671 MVR 1 MVR = 1.034 GHS
16 Nov 2024 1 GHS = 0.9643 MVR 1 MVR = 1.0371 GHS
17 Nov 2024 1 GHS = 0.9643 MVR 1 MVR = 1.0371 GHS
18 Nov 2024 1 GHS = 0.9681 MVR 1 MVR = 1.033 GHS
19 Nov 2024 1 GHS = 0.9704 MVR 1 MVR = 1.0305 GHS
20 Nov 2024 1 GHS = 0.9731 MVR 1 MVR = 1.0276 GHS
21 Nov 2024 1 GHS = 0.9724 MVR 1 MVR = 1.0284 GHS
22 Nov 2024 1 GHS = 0.9772 MVR 1 MVR = 1.0234 GHS
23 Nov 2024 1 GHS = 0.9788 MVR 1 MVR = 1.0217 GHS
24 Nov 2024 1 GHS = 0.9788 MVR 1 MVR = 1.0217 GHS
25 Nov 2024 1 GHS = 0.9814 MVR 1 MVR = 1.019 GHS
26 Nov 2024 1 GHS = 0.9869 MVR 1 MVR = 1.0132 GHS
27 Nov 2024 1 GHS = 0.9931 MVR 1 MVR = 1.0069 GHS
28 Nov 2024 1 GHS = 1.0001 MVR 1 MVR = 0.9999 GHS
29 Nov 2024 1 GHS = 1.0059 MVR 1 MVR = 0.9942 GHS
30 Nov 2024 1 GHS = 1.0091 MVR 1 MVR = 0.991 GHS

Dec 2024

DateGHS-MVRMVR-GHS
01 Dec 2024 1 GHS = 1.0091 MVR 1 MVR = 0.991 GHS
02 Dec 2024 1 GHS = 1.0141 MVR 1 MVR = 0.9861 GHS
03 Dec 2024 1 GHS = 1.0191 MVR 1 MVR = 0.9812 GHS
04 Dec 2024 1 GHS = 1.0299 MVR 1 MVR = 0.971 GHS
05 Dec 2024 1 GHS = 1.0328 MVR 1 MVR = 0.9683 GHS
06 Dec 2024 1 GHS = 1.0375 MVR 1 MVR = 0.9639 GHS
07 Dec 2024 1 GHS = 1.0366 MVR 1 MVR = 0.9647 GHS
08 Dec 2024 1 GHS = 1.0366 MVR 1 MVR = 0.9647 GHS
09 Dec 2024 1 GHS = 1.0389 MVR 1 MVR = 0.9626 GHS
10 Dec 2024 1 GHS = 1.0434 MVR 1 MVR = 0.9584 GHS
11 Dec 2024 1 GHS = 1.0486 MVR 1 MVR = 0.9537 GHS
12 Dec 2024 1 GHS = 1.0499 MVR 1 MVR = 0.9525 GHS
13 Dec 2024 1 GHS = 1.0481 MVR 1 MVR = 0.9541 GHS
14 Dec 2024 1 GHS = 1.0497 MVR 1 MVR = 0.9526 GHS
15 Dec 2024 1 GHS = 1.0497 MVR 1 MVR = 0.9526 GHS
16 Dec 2024 1 GHS = 1.048 MVR 1 MVR = 0.9542 GHS
17 Dec 2024 1 GHS = 1.0473 MVR 1 MVR = 0.9548 GHS
18 Dec 2024 1 GHS = 1.0477 MVR 1 MVR = 0.9545 GHS
19 Dec 2024 1 GHS = 1.0478 MVR 1 MVR = 0.9544 GHS
20 Dec 2024 1 GHS = 1.0479 MVR 1 MVR = 0.9543 GHS
21 Dec 2024 1 GHS = 1.0521 MVR 1 MVR = 0.9505 GHS
22 Dec 2024 1 GHS = 1.0521 MVR 1 MVR = 0.9505 GHS

GHS-MVR and MVR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats