currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-MUR and MUR-GHS exchange rates - 2025

GHS-MUR and MUR-GHS exchange rates - 2025

GHS-MUR and MUR-GHS exchange rates

Check below the exchange rates for GHS-MUR and MUR-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 3 MUR
1 MUR = 0.3333 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-MURMUR-GHS
01 Jan 2025 1 GHS = 3.1985 MUR 1 MUR = 0.3126 GHS
02 Jan 2025 1 GHS = 3.1947 MUR 1 MUR = 0.313 GHS
03 Jan 2025 1 GHS = 3.2223 MUR 1 MUR = 0.3103 GHS
04 Jan 2025 1 GHS = 3.2399 MUR 1 MUR = 0.3087 GHS
05 Jan 2025 1 GHS = 3.2399 MUR 1 MUR = 0.3087 GHS
06 Jan 2025 1 GHS = 3.1664 MUR 1 MUR = 0.3158 GHS
07 Jan 2025 1 GHS = 3.1521 MUR 1 MUR = 0.3173 GHS
08 Jan 2025 1 GHS = 3.1624 MUR 1 MUR = 0.3162 GHS
09 Jan 2025 1 GHS = 3.1712 MUR 1 MUR = 0.3153 GHS
10 Jan 2025 1 GHS = 3.175 MUR 1 MUR = 0.315 GHS
11 Jan 2025 1 GHS = 3.161 MUR 1 MUR = 0.3164 GHS
12 Jan 2025 1 GHS = 3.161 MUR 1 MUR = 0.3164 GHS
13 Jan 2025 1 GHS = 3.1906 MUR 1 MUR = 0.3134 GHS
14 Jan 2025 1 GHS = 3.1693 MUR 1 MUR = 0.3155 GHS
15 Jan 2025 1 GHS = 3.1587 MUR 1 MUR = 0.3166 GHS
16 Jan 2025 1 GHS = 3.1504 MUR 1 MUR = 0.3174 GHS
17 Jan 2025 1 GHS = 3.1501 MUR 1 MUR = 0.3175 GHS
18 Jan 2025 1 GHS = 3.145 MUR 1 MUR = 0.318 GHS
19 Jan 2025 1 GHS = 3.145 MUR 1 MUR = 0.318 GHS
20 Jan 2025 1 GHS = 3.1386 MUR 1 MUR = 0.3186 GHS
21 Jan 2025 1 GHS = 3.0916 MUR 1 MUR = 0.3235 GHS
22 Jan 2025 1 GHS = 3.0883 MUR 1 MUR = 0.3238 GHS
23 Jan 2025 1 GHS = 3.0683 MUR 1 MUR = 0.3259 GHS
24 Jan 2025 1 GHS = 3.0484 MUR 1 MUR = 0.328 GHS
25 Jan 2025 1 GHS = 3.055 MUR 1 MUR = 0.3273 GHS
26 Jan 2025 1 GHS = 3.055 MUR 1 MUR = 0.3273 GHS
27 Jan 2025 1 GHS = 3.0462 MUR 1 MUR = 0.3283 GHS
28 Jan 2025 1 GHS = 3.0409 MUR 1 MUR = 0.3289 GHS
29 Jan 2025 1 GHS = 3.0344 MUR 1 MUR = 0.3296 GHS
30 Jan 2025 1 GHS = 3.0337 MUR 1 MUR = 0.3296 GHS
31 Jan 2025 1 GHS = 3.0502 MUR 1 MUR = 0.3279 GHS

Feb 2025

DateGHS-MURMUR-GHS
01 Feb 2025 1 GHS = 3.0502 MUR 1 MUR = 0.3278 GHS
02 Feb 2025 1 GHS = 3.0451 MUR 1 MUR = 0.3284 GHS
03 Feb 2025 1 GHS = 3.0992 MUR 1 MUR = 0.3227 GHS
04 Feb 2025 1 GHS = 3.0522 MUR 1 MUR = 0.3276 GHS
05 Feb 2025 1 GHS = 3.0307 MUR 1 MUR = 0.33 GHS
06 Feb 2025 1 GHS = 3.0297 MUR 1 MUR = 0.3301 GHS
07 Feb 2025 1 GHS = 3.0206 MUR 1 MUR = 0.3311 GHS
08 Feb 2025 1 GHS = 3.0092 MUR 1 MUR = 0.3323 GHS
09 Feb 2025 1 GHS = 3.0092 MUR 1 MUR = 0.3323 GHS
10 Feb 2025 1 GHS = 3.0375 MUR 1 MUR = 0.3292 GHS
11 Feb 2025 1 GHS = 3.0408 MUR 1 MUR = 0.3289 GHS
12 Feb 2025 1 GHS = 3.028 MUR 1 MUR = 0.3303 GHS
13 Feb 2025 1 GHS = 3.0183 MUR 1 MUR = 0.3313 GHS
14 Feb 2025 1 GHS = 3.0066 MUR 1 MUR = 0.3326 GHS
15 Feb 2025 1 GHS = 3.0166 MUR 1 MUR = 0.3315 GHS
16 Feb 2025 1 GHS = 3.0166 MUR 1 MUR = 0.3315 GHS
17 Feb 2025 1 GHS = 2.9959 MUR 1 MUR = 0.3338 GHS
18 Feb 2025 1 GHS = 2.9921 MUR 1 MUR = 0.3342 GHS
19 Feb 2025 1 GHS = 2.9994 MUR 1 MUR = 0.3334 GHS
20 Feb 2025 1 GHS = 3.0015 MUR 1 MUR = 0.3332 GHS
21 Feb 2025 1 GHS = 2.984 MUR 1 MUR = 0.3351 GHS
22 Feb 2025 1 GHS = 2.9799 MUR 1 MUR = 0.3356 GHS
23 Feb 2025 1 GHS = 2.9799 MUR 1 MUR = 0.3356 GHS
24 Feb 2025 1 GHS = 2.9891 MUR 1 MUR = 0.3345 GHS
25 Feb 2025 1 GHS = 2.9979 MUR 1 MUR = 0.3336 GHS
26 Feb 2025 1 GHS = 2.9946 MUR 1 MUR = 0.3339 GHS
27 Feb 2025 1 GHS = 3.0003 MUR 1 MUR = 0.3333 GHS
28 Feb 2025 1 GHS = 2.9983 MUR 1 MUR = 0.3335 GHS

Mar 2025

DateGHS-MURMUR-GHS
01 Mar 2025 1 GHS = 3.0176 MUR 1 MUR = 0.3314 GHS
02 Mar 2025 1 GHS = 3.0157 MUR 1 MUR = 0.3316 GHS
03 Mar 2025 1 GHS = 3.0157 MUR 1 MUR = 0.3316 GHS
04 Mar 2025 1 GHS = 2.9985 MUR 1 MUR = 0.3335 GHS
05 Mar 2025 1 GHS = 2.9718 MUR 1 MUR = 0.3365 GHS
06 Mar 2025 1 GHS = 2.9193 MUR 1 MUR = 0.3425 GHS
07 Mar 2025 1 GHS = 2.9185 MUR 1 MUR = 0.3426 GHS
08 Mar 2025 1 GHS = 2.9508 MUR 1 MUR = 0.3389 GHS
09 Mar 2025 1 GHS = 2.9139 MUR 1 MUR = 0.3432 GHS
10 Mar 2025 1 GHS = 2.9199 MUR 1 MUR = 0.3425 GHS
11 Mar 2025 1 GHS = 2.9129 MUR 1 MUR = 0.3433 GHS
12 Mar 2025 1 GHS = 2.9064 MUR 1 MUR = 0.3441 GHS
13 Mar 2025 1 GHS = 2.9086 MUR 1 MUR = 0.3438 GHS
14 Mar 2025 1 GHS = 2.9054 MUR 1 MUR = 0.3442 GHS
15 Mar 2025 1 GHS = 2.9198 MUR 1 MUR = 0.3425 GHS
16 Mar 2025 1 GHS = 2.9108 MUR 1 MUR = 0.3435 GHS
17 Mar 2025 1 GHS = 2.9056 MUR 1 MUR = 0.3442 GHS
18 Mar 2025 1 GHS = 2.9056 MUR 1 MUR = 0.3442 GHS
19 Mar 2025 1 GHS = 2.8996 MUR 1 MUR = 0.3449 GHS
20 Mar 2025 1 GHS = 2.8947 MUR 1 MUR = 0.3455 GHS
21 Mar 2025 1 GHS = 2.9054 MUR 1 MUR = 0.3442 GHS
22 Mar 2025 1 GHS = 2.93 MUR 1 MUR = 0.3413 GHS
23 Mar 2025 1 GHS = 2.9251 MUR 1 MUR = 0.3419 GHS
24 Mar 2025 1 GHS = 2.9251 MUR 1 MUR = 0.3419 GHS
25 Mar 2025 1 GHS = 2.9405 MUR 1 MUR = 0.3401 GHS
26 Mar 2025 1 GHS = 2.9538 MUR 1 MUR = 0.3385 GHS
27 Mar 2025 1 GHS = 2.9569 MUR 1 MUR = 0.3382 GHS
28 Mar 2025 1 GHS = 2.9535 MUR 1 MUR = 0.3386 GHS
29 Mar 2025 1 GHS = 2.9538 MUR 1 MUR = 0.3385 GHS
30 Mar 2025 1 GHS = 2.9497 MUR 1 MUR = 0.339 GHS
31 Mar 2025 1 GHS = 2.9444 MUR 1 MUR = 0.3396 GHS

Apr 2025

DateGHS-MURMUR-GHS
01 Apr 2025 1 GHS = 2.9462 MUR 1 MUR = 0.3394 GHS
02 Apr 2025 1 GHS = 2.9564 MUR 1 MUR = 0.3382 GHS
03 Apr 2025 1 GHS = 2.9527 MUR 1 MUR = 0.3387 GHS
04 Apr 2025 1 GHS = 2.9106 MUR 1 MUR = 0.3436 GHS
05 Apr 2025 1 GHS = 2.8642 MUR 1 MUR = 0.3491 GHS
06 Apr 2025 1 GHS = 2.8642 MUR 1 MUR = 0.3491 GHS
07 Apr 2025 1 GHS = 2.9059 MUR 1 MUR = 0.3441 GHS
08 Apr 2025 1 GHS = 2.9089 MUR 1 MUR = 0.3438 GHS
09 Apr 2025 1 GHS = 2.8988 MUR 1 MUR = 0.345 GHS
10 Apr 2025 1 GHS = 2.8971 MUR 1 MUR = 0.3452 GHS
11 Apr 2025 1 GHS = 2.9127 MUR 1 MUR = 0.3433 GHS
12 Apr 2025 1 GHS = 2.8384 MUR 1 MUR = 0.3523 GHS
13 Apr 2025 1 GHS = 2.8414 MUR 1 MUR = 0.3519 GHS
14 Apr 2025 1 GHS = 2.8349 MUR 1 MUR = 0.3527 GHS
15 Apr 2025 1 GHS = 2.9069 MUR 1 MUR = 0.344 GHS
16 Apr 2025 1 GHS = 2.912 MUR 1 MUR = 0.3434 GHS
17 Apr 2025 1 GHS = 2.9194 MUR 1 MUR = 0.3425 GHS
18 Apr 2025 1 GHS = 2.8978 MUR 1 MUR = 0.3451 GHS
19 Apr 2025 1 GHS = 2.8978 MUR 1 MUR = 0.3451 GHS
20 Apr 2025 1 GHS = 2.8978 MUR 1 MUR = 0.3451 GHS
21 Apr 2025 1 GHS = 2.8979 MUR 1 MUR = 0.3451 GHS
22 Apr 2025 1 GHS = 2.8814 MUR 1 MUR = 0.3471 GHS
23 Apr 2025 1 GHS = 2.9212 MUR 1 MUR = 0.3423 GHS
24 Apr 2025 1 GHS = 2.9395 MUR 1 MUR = 0.3402 GHS

GHS-MUR and MUR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats