> GHS-MUR and MUR-GHS exchange rates - 2024

GHS-MUR and MUR-GHS exchange rates - 2024

GHS-MUR and MUR-GHS exchange rates

Check below the exchange rates for GHS-MUR and MUR-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 3.2057 MUR

1 MUR = 0.3119 GHS

1Y 2Y 3Y

GHS to MURMUR to GHS

Jan 2024

Date	GHS-MUR	MUR-GHS
01 Jan 2024	1 GHS = 3.6923 MUR	1 MUR = 0.2708 GHS
02 Jan 2024	1 GHS = 3.6825 MUR	1 MUR = 0.2716 GHS
03 Jan 2024	1 GHS = 3.6946 MUR	1 MUR = 0.2707 GHS
04 Jan 2024	1 GHS = 3.7561 MUR	1 MUR = 0.2662 GHS
05 Jan 2024	1 GHS = 3.745 MUR	1 MUR = 0.267 GHS
06 Jan 2024	1 GHS = 3.7598 MUR	1 MUR = 0.266 GHS
07 Jan 2024	1 GHS = 3.7598 MUR	1 MUR = 0.266 GHS
08 Jan 2024	1 GHS = 3.754 MUR	1 MUR = 0.2664 GHS
09 Jan 2024	1 GHS = 3.7951 MUR	1 MUR = 0.2635 GHS
10 Jan 2024	1 GHS = 3.6921 MUR	1 MUR = 0.2708 GHS
11 Jan 2024	1 GHS = 3.6913 MUR	1 MUR = 0.2709 GHS
12 Jan 2024	1 GHS = 3.6898 MUR	1 MUR = 0.271 GHS
13 Jan 2024	1 GHS = 3.7045 MUR	1 MUR = 0.2699 GHS
14 Jan 2024	1 GHS = 3.7045 MUR	1 MUR = 0.2699 GHS
15 Jan 2024	1 GHS = 3.7911 MUR	1 MUR = 0.2638 GHS
16 Jan 2024	1 GHS = 3.7872 MUR	1 MUR = 0.264 GHS
17 Jan 2024	1 GHS = 3.6958 MUR	1 MUR = 0.2706 GHS
18 Jan 2024	1 GHS = 3.6949 MUR	1 MUR = 0.2706 GHS
19 Jan 2024	1 GHS = 3.6548 MUR	1 MUR = 0.2736 GHS
20 Jan 2024	1 GHS = 3.6696 MUR	1 MUR = 0.2725 GHS
21 Jan 2024	1 GHS = 3.6673 MUR	1 MUR = 0.2727 GHS
22 Jan 2024	1 GHS = 3.681 MUR	1 MUR = 0.2717 GHS
23 Jan 2024	1 GHS = 3.6701 MUR	1 MUR = 0.2725 GHS
24 Jan 2024	1 GHS = 3.6793 MUR	1 MUR = 0.2718 GHS
25 Jan 2024	1 GHS = 3.6588 MUR	1 MUR = 0.2733 GHS
26 Jan 2024	1 GHS = 3.6936 MUR	1 MUR = 0.2707 GHS
27 Jan 2024	1 GHS = 3.6907 MUR	1 MUR = 0.271 GHS
28 Jan 2024	1 GHS = 3.6907 MUR	1 MUR = 0.271 GHS
29 Jan 2024	1 GHS = 3.6258 MUR	1 MUR = 0.2758 GHS
30 Jan 2024	1 GHS = 3.6326 MUR	1 MUR = 0.2753 GHS
31 Jan 2024	1 GHS = 3.6581 MUR	1 MUR = 0.2734 GHS

Feb 2024

Date	GHS-MUR	MUR-GHS
01 Feb 2024	1 GHS = 3.6511 MUR	1 MUR = 0.2739 GHS
02 Feb 2024	1 GHS = 3.724 MUR	1 MUR = 0.2685 GHS
03 Feb 2024	1 GHS = 3.7169 MUR	1 MUR = 0.269 GHS
04 Feb 2024	1 GHS = 3.7169 MUR	1 MUR = 0.269 GHS
05 Feb 2024	1 GHS = 3.6615 MUR	1 MUR = 0.2731 GHS
06 Feb 2024	1 GHS = 3.747 MUR	1 MUR = 0.2669 GHS
07 Feb 2024	1 GHS = 3.6718 MUR	1 MUR = 0.2723 GHS
08 Feb 2024	1 GHS = 3.6412 MUR	1 MUR = 0.2746 GHS
09 Feb 2024	1 GHS = 3.6581 MUR	1 MUR = 0.2734 GHS
10 Feb 2024	1 GHS = 3.6616 MUR	1 MUR = 0.2731 GHS
11 Feb 2024	1 GHS = 3.6705 MUR	1 MUR = 0.2724 GHS
12 Feb 2024	1 GHS = 3.6449 MUR	1 MUR = 0.2744 GHS
13 Feb 2024	1 GHS = 3.7505 MUR	1 MUR = 0.2666 GHS
14 Feb 2024	1 GHS = 3.7627 MUR	1 MUR = 0.2658 GHS
15 Feb 2024	1 GHS = 3.6701 MUR	1 MUR = 0.2725 GHS
16 Feb 2024	1 GHS = 3.7676 MUR	1 MUR = 0.2654 GHS
17 Feb 2024	1 GHS = 3.7553 MUR	1 MUR = 0.2663 GHS
18 Feb 2024	1 GHS = 3.7891 MUR	1 MUR = 0.2639 GHS
19 Feb 2024	1 GHS = 3.7756 MUR	1 MUR = 0.2649 GHS
20 Feb 2024	1 GHS = 3.6642 MUR	1 MUR = 0.2729 GHS
21 Feb 2024	1 GHS = 3.6564 MUR	1 MUR = 0.2735 GHS
22 Feb 2024	1 GHS = 3.6618 MUR	1 MUR = 0.2731 GHS
23 Feb 2024	1 GHS = 3.6442 MUR	1 MUR = 0.2744 GHS
24 Feb 2024	1 GHS = 3.6382 MUR	1 MUR = 0.2749 GHS
25 Feb 2024	1 GHS = 3.6382 MUR	1 MUR = 0.2749 GHS
26 Feb 2024	1 GHS = 3.6414 MUR	1 MUR = 0.2746 GHS
27 Feb 2024	1 GHS = 3.6434 MUR	1 MUR = 0.2745 GHS
28 Feb 2024	1 GHS = 3.6331 MUR	1 MUR = 0.2752 GHS
29 Feb 2024	1 GHS = 3.6152 MUR	1 MUR = 0.2766 GHS

Mar 2024

Date	GHS-MUR	MUR-GHS
01 Mar 2024	1 GHS = 3.6071 MUR	1 MUR = 0.2772 GHS
02 Mar 2024	1 GHS = 3.6174 MUR	1 MUR = 0.2764 GHS
03 Mar 2024	1 GHS = 3.6174 MUR	1 MUR = 0.2764 GHS
04 Mar 2024	1 GHS = 3.6099 MUR	1 MUR = 0.277 GHS
05 Mar 2024	1 GHS = 3.592 MUR	1 MUR = 0.2784 GHS
06 Mar 2024	1 GHS = 3.5947 MUR	1 MUR = 0.2782 GHS
07 Mar 2024	1 GHS = 3.5896 MUR	1 MUR = 0.2786 GHS
08 Mar 2024	1 GHS = 3.5731 MUR	1 MUR = 0.2799 GHS
09 Mar 2024	1 GHS = 3.5779 MUR	1 MUR = 0.2795 GHS
10 Mar 2024	1 GHS = 3.5863 MUR	1 MUR = 0.2788 GHS
11 Mar 2024	1 GHS = 3.5758 MUR	1 MUR = 0.2797 GHS
12 Mar 2024	1 GHS = 3.5718 MUR	1 MUR = 0.28 GHS
13 Mar 2024	1 GHS = 3.5612 MUR	1 MUR = 0.2808 GHS
14 Mar 2024	1 GHS = 3.5479 MUR	1 MUR = 0.2819 GHS
15 Mar 2024	1 GHS = 3.5601 MUR	1 MUR = 0.2809 GHS
16 Mar 2024	1 GHS = 3.5592 MUR	1 MUR = 0.281 GHS
17 Mar 2024	1 GHS = 3.572 MUR	1 MUR = 0.28 GHS
18 Mar 2024	1 GHS = 3.5637 MUR	1 MUR = 0.2806 GHS
19 Mar 2024	1 GHS = 3.5401 MUR	1 MUR = 0.2825 GHS
20 Mar 2024	1 GHS = 3.5408 MUR	1 MUR = 0.2824 GHS
21 Mar 2024	1 GHS = 3.5301 MUR	1 MUR = 0.2833 GHS
22 Mar 2024	1 GHS = 3.5512 MUR	1 MUR = 0.2816 GHS
23 Mar 2024	1 GHS = 3.5611 MUR	1 MUR = 0.2808 GHS
24 Mar 2024	1 GHS = 3.5653 MUR	1 MUR = 0.2805 GHS
25 Mar 2024	1 GHS = 3.5215 MUR	1 MUR = 0.284 GHS
26 Mar 2024	1 GHS = 3.5186 MUR	1 MUR = 0.2842 GHS
27 Mar 2024	1 GHS = 3.5059 MUR	1 MUR = 0.2852 GHS
28 Mar 2024	1 GHS = 3.5069 MUR	1 MUR = 0.2852 GHS
29 Mar 2024	1 GHS = 3.5043 MUR	1 MUR = 0.2854 GHS
30 Mar 2024	1 GHS = 3.501 MUR	1 MUR = 0.2856 GHS
31 Mar 2024	1 GHS = 3.5043 MUR	1 MUR = 0.2854 GHS

Apr 2024

Date	GHS-MUR	MUR-GHS
01 Apr 2024	1 GHS = 3.5036 MUR	1 MUR = 0.2854 GHS
02 Apr 2024	1 GHS = 3.5163 MUR	1 MUR = 0.2844 GHS
03 Apr 2024	1 GHS = 3.4744 MUR	1 MUR = 0.2878 GHS
04 Apr 2024	1 GHS = 3.4535 MUR	1 MUR = 0.2896 GHS
05 Apr 2024	1 GHS = 3.4578 MUR	1 MUR = 0.2892 GHS
06 Apr 2024	1 GHS = 3.4623 MUR	1 MUR = 0.2888 GHS
07 Apr 2024	1 GHS = 3.4623 MUR	1 MUR = 0.2888 GHS
08 Apr 2024	1 GHS = 3.4423 MUR	1 MUR = 0.2905 GHS
09 Apr 2024	1 GHS = 3.444 MUR	1 MUR = 0.2904 GHS
10 Apr 2024	1 GHS = 3.4398 MUR	1 MUR = 0.2907 GHS
11 Apr 2024	1 GHS = 3.4279 MUR	1 MUR = 0.2917 GHS
12 Apr 2024	1 GHS = 3.4527 MUR	1 MUR = 0.2896 GHS
13 Apr 2024	1 GHS = 3.4504 MUR	1 MUR = 0.2898 GHS
14 Apr 2024	1 GHS = 3.4589 MUR	1 MUR = 0.2891 GHS
15 Apr 2024	1 GHS = 3.552 MUR	1 MUR = 0.2815 GHS
16 Apr 2024	1 GHS = 3.4787 MUR	1 MUR = 0.2875 GHS
17 Apr 2024	1 GHS = 3.4727 MUR	1 MUR = 0.288 GHS
18 Apr 2024	1 GHS = 3.4556 MUR	1 MUR = 0.2894 GHS
19 Apr 2024	1 GHS = 3.4591 MUR	1 MUR = 0.2891 GHS
20 Apr 2024	1 GHS = 3.4788 MUR	1 MUR = 0.2875 GHS
21 Apr 2024	1 GHS = 3.4788 MUR	1 MUR = 0.2875 GHS
22 Apr 2024	1 GHS = 3.4568 MUR	1 MUR = 0.2893 GHS
23 Apr 2024	1 GHS = 3.454 MUR	1 MUR = 0.2895 GHS
24 Apr 2024	1 GHS = 3.439 MUR	1 MUR = 0.2908 GHS
25 Apr 2024	1 GHS = 3.4328 MUR	1 MUR = 0.2913 GHS
26 Apr 2024	1 GHS = 3.4238 MUR	1 MUR = 0.2921 GHS
27 Apr 2024	1 GHS = 3.4135 MUR	1 MUR = 0.293 GHS
28 Apr 2024	1 GHS = 3.433 MUR	1 MUR = 0.2913 GHS
29 Apr 2024	1 GHS = 3.4072 MUR	1 MUR = 0.2935 GHS
30 Apr 2024	1 GHS = 3.3959 MUR	1 MUR = 0.2945 GHS

May 2024

Date	GHS-MUR	MUR-GHS
01 May 2024	1 GHS = 3.3848 MUR	1 MUR = 0.2954 GHS
02 May 2024	1 GHS = 3.3896 MUR	1 MUR = 0.295 GHS
03 May 2024	1 GHS = 3.3713 MUR	1 MUR = 0.2966 GHS
04 May 2024	1 GHS = 3.3758 MUR	1 MUR = 0.2962 GHS
05 May 2024	1 GHS = 3.3758 MUR	1 MUR = 0.2962 GHS
06 May 2024	1 GHS = 3.3545 MUR	1 MUR = 0.2981 GHS
07 May 2024	1 GHS = 3.342 MUR	1 MUR = 0.2992 GHS
08 May 2024	1 GHS = 3.3293 MUR	1 MUR = 0.3004 GHS
09 May 2024	1 GHS = 3.3106 MUR	1 MUR = 0.3021 GHS
10 May 2024	1 GHS = 3.298 MUR	1 MUR = 0.3032 GHS
11 May 2024	1 GHS = 3.2927 MUR	1 MUR = 0.3037 GHS
12 May 2024	1 GHS = 3.2956 MUR	1 MUR = 0.3034 GHS
13 May 2024	1 GHS = 3.2819 MUR	1 MUR = 0.3047 GHS
14 May 2024	1 GHS = 3.264 MUR	1 MUR = 0.3064 GHS
15 May 2024	1 GHS = 3.239 MUR	1 MUR = 0.3087 GHS
16 May 2024	1 GHS = 3.2179 MUR	1 MUR = 0.3108 GHS
17 May 2024	1 GHS = 3.2072 MUR	1 MUR = 0.3118 GHS
18 May 2024	1 GHS = 3.2239 MUR	1 MUR = 0.3102 GHS
19 May 2024	1 GHS = 3.2239 MUR	1 MUR = 0.3102 GHS
20 May 2024	1 GHS = 3.1879 MUR	1 MUR = 0.3137 GHS
21 May 2024	1 GHS = 3.1928 MUR	1 MUR = 0.3132 GHS
22 May 2024	1 GHS = 3.1812 MUR	1 MUR = 0.3143 GHS
23 May 2024	1 GHS = 3.1798 MUR	1 MUR = 0.3145 GHS
24 May 2024	1 GHS = 3.1657 MUR	1 MUR = 0.3159 GHS
25 May 2024	1 GHS = 3.1708 MUR	1 MUR = 0.3154 GHS
26 May 2024	1 GHS = 3.1693 MUR	1 MUR = 0.3155 GHS
27 May 2024	1 GHS = 3.1517 MUR	1 MUR = 0.3173 GHS
28 May 2024	1 GHS = 3.146 MUR	1 MUR = 0.3179 GHS
29 May 2024	1 GHS = 3.1463 MUR	1 MUR = 0.3178 GHS
30 May 2024	1 GHS = 3.1348 MUR	1 MUR = 0.319 GHS
31 May 2024	1 GHS = 3.135 MUR	1 MUR = 0.319 GHS

Jun 2024

Date	GHS-MUR	MUR-GHS
01 Jun 2024	1 GHS = 3.1188 MUR	1 MUR = 0.3206 GHS
02 Jun 2024	1 GHS = 3.1188 MUR	1 MUR = 0.3206 GHS
03 Jun 2024	1 GHS = 3.1237 MUR	1 MUR = 0.3201 GHS
04 Jun 2024	1 GHS = 3.0917 MUR	1 MUR = 0.3234 GHS
05 Jun 2024	1 GHS = 3.0906 MUR	1 MUR = 0.3236 GHS
06 Jun 2024	1 GHS = 3.0964 MUR	1 MUR = 0.323 GHS
07 Jun 2024	1 GHS = 3.0792 MUR	1 MUR = 0.3248 GHS
08 Jun 2024	1 GHS = 3.058 MUR	1 MUR = 0.327 GHS
09 Jun 2024	1 GHS = 3.058 MUR	1 MUR = 0.327 GHS
10 Jun 2024	1 GHS = 3.1299 MUR	1 MUR = 0.3195 GHS
11 Jun 2024	1 GHS = 3.1008 MUR	1 MUR = 0.3225 GHS
12 Jun 2024	1 GHS = 3.1127 MUR	1 MUR = 0.3213 GHS
13 Jun 2024	1 GHS = 3.0938 MUR	1 MUR = 0.3232 GHS
14 Jun 2024	1 GHS = 3.1067 MUR	1 MUR = 0.3219 GHS
15 Jun 2024	1 GHS = 3.1083 MUR	1 MUR = 0.3217 GHS
16 Jun 2024	1 GHS = 3.1083 MUR	1 MUR = 0.3217 GHS
17 Jun 2024	1 GHS = 3.1417 MUR	1 MUR = 0.3183 GHS
18 Jun 2024	1 GHS = 3.1011 MUR	1 MUR = 0.3225 GHS
19 Jun 2024	1 GHS = 3.0943 MUR	1 MUR = 0.3232 GHS
20 Jun 2024	1 GHS = 3.0797 MUR	1 MUR = 0.3247 GHS
21 Jun 2024	1 GHS = 3.0922 MUR	1 MUR = 0.3234 GHS
22 Jun 2024	1 GHS = 3.0982 MUR	1 MUR = 0.3228 GHS
23 Jun 2024	1 GHS = 3.0982 MUR	1 MUR = 0.3228 GHS
24 Jun 2024	1 GHS = 3.092 MUR	1 MUR = 0.3234 GHS
25 Jun 2024	1 GHS = 3.0861 MUR	1 MUR = 0.324 GHS
26 Jun 2024	1 GHS = 3.0833 MUR	1 MUR = 0.3243 GHS
27 Jun 2024	1 GHS = 3.074 MUR	1 MUR = 0.3253 GHS
28 Jun 2024	1 GHS = 3.0967 MUR	1 MUR = 0.3229 GHS
29 Jun 2024	1 GHS = 3.0956 MUR	1 MUR = 0.323 GHS
30 Jun 2024	1 GHS = 3.0982 MUR	1 MUR = 0.3228 GHS

Jul 2024

Date	GHS-MUR	MUR-GHS
01 Jul 2024	1 GHS = 3.0542 MUR	1 MUR = 0.3274 GHS
02 Jul 2024	1 GHS = 3.0828 MUR	1 MUR = 0.3244 GHS
03 Jul 2024	1 GHS = 3.0673 MUR	1 MUR = 0.326 GHS
04 Jul 2024	1 GHS = 3.0479 MUR	1 MUR = 0.3281 GHS
05 Jul 2024	1 GHS = 3.0608 MUR	1 MUR = 0.3267 GHS
06 Jul 2024	1 GHS = 3.0501 MUR	1 MUR = 0.3279 GHS
07 Jul 2024	1 GHS = 3.0501 MUR	1 MUR = 0.3279 GHS
08 Jul 2024	1 GHS = 3.0414 MUR	1 MUR = 0.3288 GHS
09 Jul 2024	1 GHS = 3.0352 MUR	1 MUR = 0.3295 GHS
10 Jul 2024	1 GHS = 3.0418 MUR	1 MUR = 0.3288 GHS
11 Jul 2024	1 GHS = 3.039 MUR	1 MUR = 0.3291 GHS
12 Jul 2024	1 GHS = 3.0315 MUR	1 MUR = 0.3299 GHS
13 Jul 2024	1 GHS = 3.0291 MUR	1 MUR = 0.3301 GHS
14 Jul 2024	1 GHS = 3.0399 MUR	1 MUR = 0.329 GHS
15 Jul 2024	1 GHS = 3.0274 MUR	1 MUR = 0.3303 GHS
16 Jul 2024	1 GHS = 3.0153 MUR	1 MUR = 0.3316 GHS
17 Jul 2024	1 GHS = 3.021 MUR	1 MUR = 0.331 GHS
18 Jul 2024	1 GHS = 3.0128 MUR	1 MUR = 0.3319 GHS
19 Jul 2024	1 GHS = 3.0257 MUR	1 MUR = 0.3305 GHS
20 Jul 2024	1 GHS = 3.0267 MUR	1 MUR = 0.3304 GHS
21 Jul 2024	1 GHS = 3.0267 MUR	1 MUR = 0.3304 GHS
22 Jul 2024	1 GHS = 3.0151 MUR	1 MUR = 0.3317 GHS
23 Jul 2024	1 GHS = 3.0197 MUR	1 MUR = 0.3312 GHS
24 Jul 2024	1 GHS = 3.0141 MUR	1 MUR = 0.3318 GHS
25 Jul 2024	1 GHS = 3.0187 MUR	1 MUR = 0.3313 GHS
26 Jul 2024	1 GHS = 3.021 MUR	1 MUR = 0.331 GHS
27 Jul 2024	1 GHS = 3.0252 MUR	1 MUR = 0.3306 GHS
28 Jul 2024	1 GHS = 3.0252 MUR	1 MUR = 0.3306 GHS
29 Jul 2024	1 GHS = 3.0024 MUR	1 MUR = 0.3331 GHS
30 Jul 2024	1 GHS = 3.0026 MUR	1 MUR = 0.333 GHS
31 Jul 2024	1 GHS = 3.0009 MUR	1 MUR = 0.3332 GHS

Aug 2024

Date	GHS-MUR	MUR-GHS
01 Aug 2024	1 GHS = 3.0026 MUR	1 MUR = 0.333 GHS
02 Aug 2024	1 GHS = 3.0079 MUR	1 MUR = 0.3325 GHS
03 Aug 2024	1 GHS = 3.0336 MUR	1 MUR = 0.3296 GHS
04 Aug 2024	1 GHS = 3.0336 MUR	1 MUR = 0.3296 GHS
05 Aug 2024	1 GHS = 2.9855 MUR	1 MUR = 0.3349 GHS
06 Aug 2024	1 GHS = 2.9771 MUR	1 MUR = 0.3359 GHS
07 Aug 2024	1 GHS = 2.98 MUR	1 MUR = 0.3356 GHS
08 Aug 2024	1 GHS = 2.9735 MUR	1 MUR = 0.3363 GHS
09 Aug 2024	1 GHS = 2.9825 MUR	1 MUR = 0.3353 GHS
10 Aug 2024	1 GHS = 2.9718 MUR	1 MUR = 0.3365 GHS
11 Aug 2024	1 GHS = 2.9718 MUR	1 MUR = 0.3365 GHS
12 Aug 2024	1 GHS = 2.9783 MUR	1 MUR = 0.3358 GHS
13 Aug 2024	1 GHS = 2.9769 MUR	1 MUR = 0.3359 GHS
14 Aug 2024	1 GHS = 2.952 MUR	1 MUR = 0.3388 GHS
15 Aug 2024	1 GHS = 2.9618 MUR	1 MUR = 0.3376 GHS
16 Aug 2024	1 GHS = 2.963 MUR	1 MUR = 0.3375 GHS
17 Aug 2024	1 GHS = 2.9746 MUR	1 MUR = 0.3362 GHS
18 Aug 2024	1 GHS = 2.9746 MUR	1 MUR = 0.3362 GHS
19 Aug 2024	1 GHS = 2.9563 MUR	1 MUR = 0.3383 GHS
20 Aug 2024	1 GHS = 2.9573 MUR	1 MUR = 0.3382 GHS
21 Aug 2024	1 GHS = 2.9479 MUR	1 MUR = 0.3392 GHS
22 Aug 2024	1 GHS = 2.9544 MUR	1 MUR = 0.3385 GHS
23 Aug 2024	1 GHS = 2.9496 MUR	1 MUR = 0.339 GHS
24 Aug 2024	1 GHS = 2.9738 MUR	1 MUR = 0.3363 GHS
25 Aug 2024	1 GHS = 2.9738 MUR	1 MUR = 0.3363 GHS
26 Aug 2024	1 GHS = 2.9555 MUR	1 MUR = 0.3384 GHS
27 Aug 2024	1 GHS = 2.9585 MUR	1 MUR = 0.338 GHS
28 Aug 2024	1 GHS = 2.951 MUR	1 MUR = 0.3389 GHS
29 Aug 2024	1 GHS = 2.9575 MUR	1 MUR = 0.3381 GHS
30 Aug 2024	1 GHS = 2.968 MUR	1 MUR = 0.3369 GHS
31 Aug 2024	1 GHS = 2.968 MUR	1 MUR = 0.3369 GHS

Sep 2024

Date	GHS-MUR	MUR-GHS
01 Sep 2024	1 GHS = 2.9637 MUR	1 MUR = 0.3374 GHS
02 Sep 2024	1 GHS = 2.972 MUR	1 MUR = 0.3365 GHS
03 Sep 2024	1 GHS = 2.9801 MUR	1 MUR = 0.3356 GHS
04 Sep 2024	1 GHS = 2.9447 MUR	1 MUR = 0.3396 GHS
05 Sep 2024	1 GHS = 2.9419 MUR	1 MUR = 0.3399 GHS
06 Sep 2024	1 GHS = 2.9325 MUR	1 MUR = 0.341 GHS
07 Sep 2024	1 GHS = 2.9297 MUR	1 MUR = 0.3413 GHS
08 Sep 2024	1 GHS = 2.9297 MUR	1 MUR = 0.3413 GHS
09 Sep 2024	1 GHS = 2.9404 MUR	1 MUR = 0.3401 GHS
10 Sep 2024	1 GHS = 2.9346 MUR	1 MUR = 0.3408 GHS
11 Sep 2024	1 GHS = 2.9367 MUR	1 MUR = 0.3405 GHS
12 Sep 2024	1 GHS = 2.9382 MUR	1 MUR = 0.3403 GHS
13 Sep 2024	1 GHS = 2.9321 MUR	1 MUR = 0.3411 GHS
14 Sep 2024	1 GHS = 2.9316 MUR	1 MUR = 0.3411 GHS
15 Sep 2024	1 GHS = 2.9316 MUR	1 MUR = 0.3411 GHS
16 Sep 2024	1 GHS = 2.9252 MUR	1 MUR = 0.3419 GHS
17 Sep 2024	1 GHS = 2.9166 MUR	1 MUR = 0.3429 GHS
18 Sep 2024	1 GHS = 2.9195 MUR	1 MUR = 0.3425 GHS
19 Sep 2024	1 GHS = 2.908 MUR	1 MUR = 0.3439 GHS
20 Sep 2024	1 GHS = 2.9176 MUR	1 MUR = 0.3428 GHS
21 Sep 2024	1 GHS = 2.923 MUR	1 MUR = 0.3421 GHS
22 Sep 2024	1 GHS = 2.923 MUR	1 MUR = 0.3421 GHS
23 Sep 2024	1 GHS = 2.9085 MUR	1 MUR = 0.3438 GHS
24 Sep 2024	1 GHS = 2.9114 MUR	1 MUR = 0.3435 GHS
25 Sep 2024	1 GHS = 2.9038 MUR	1 MUR = 0.3444 GHS
26 Sep 2024	1 GHS = 2.9021 MUR	1 MUR = 0.3446 GHS
27 Sep 2024	1 GHS = 2.916 MUR	1 MUR = 0.3429 GHS
28 Sep 2024	1 GHS = 2.9137 MUR	1 MUR = 0.3432 GHS
29 Sep 2024	1 GHS = 2.9137 MUR	1 MUR = 0.3432 GHS
30 Sep 2024	1 GHS = 2.9059 MUR	1 MUR = 0.3441 GHS

Oct 2024

Date	GHS-MUR	MUR-GHS
01 Oct 2024	1 GHS = 2.9114 MUR	1 MUR = 0.3435 GHS
02 Oct 2024	1 GHS = 2.9285 MUR	1 MUR = 0.3415 GHS
03 Oct 2024	1 GHS = 2.9262 MUR	1 MUR = 0.3417 GHS
04 Oct 2024	1 GHS = 2.9396 MUR	1 MUR = 0.3402 GHS
05 Oct 2024	1 GHS = 2.9266 MUR	1 MUR = 0.3417 GHS
06 Oct 2024	1 GHS = 2.9266 MUR	1 MUR = 0.3417 GHS
07 Oct 2024	1 GHS = 2.9403 MUR	1 MUR = 0.3401 GHS
08 Oct 2024	1 GHS = 2.9074 MUR	1 MUR = 0.3439 GHS
09 Oct 2024	1 GHS = 2.885 MUR	1 MUR = 0.3466 GHS
10 Oct 2024	1 GHS = 2.8904 MUR	1 MUR = 0.346 GHS
11 Oct 2024	1 GHS = 2.8877 MUR	1 MUR = 0.3463 GHS
12 Oct 2024	1 GHS = 2.8932 MUR	1 MUR = 0.3456 GHS
13 Oct 2024	1 GHS = 2.8894 MUR	1 MUR = 0.3461 GHS
14 Oct 2024	1 GHS = 2.9008 MUR	1 MUR = 0.3447 GHS
15 Oct 2024	1 GHS = 2.9052 MUR	1 MUR = 0.3442 GHS
16 Oct 2024	1 GHS = 2.9046 MUR	1 MUR = 0.3443 GHS
17 Oct 2024	1 GHS = 2.9 MUR	1 MUR = 0.3448 GHS
18 Oct 2024	1 GHS = 2.8932 MUR	1 MUR = 0.3456 GHS
19 Oct 2024	1 GHS = 2.9019 MUR	1 MUR = 0.3446 GHS
20 Oct 2024	1 GHS = 2.9019 MUR	1 MUR = 0.3446 GHS
21 Oct 2024	1 GHS = 2.8678 MUR	1 MUR = 0.3487 GHS
22 Oct 2024	1 GHS = 2.8692 MUR	1 MUR = 0.3485 GHS
23 Oct 2024	1 GHS = 2.8625 MUR	1 MUR = 0.3493 GHS
24 Oct 2024	1 GHS = 2.8687 MUR	1 MUR = 0.3486 GHS
25 Oct 2024	1 GHS = 2.8692 MUR	1 MUR = 0.3485 GHS
26 Oct 2024	1 GHS = 2.8632 MUR	1 MUR = 0.3493 GHS
27 Oct 2024	1 GHS = 2.8632 MUR	1 MUR = 0.3493 GHS
28 Oct 2024	1 GHS = 2.8552 MUR	1 MUR = 0.3502 GHS
29 Oct 2024	1 GHS = 2.8439 MUR	1 MUR = 0.3516 GHS
30 Oct 2024	1 GHS = 2.8265 MUR	1 MUR = 0.3538 GHS
31 Oct 2024	1 GHS = 2.8426 MUR	1 MUR = 0.3518 GHS

Nov 2024

Date	GHS-MUR	MUR-GHS
01 Nov 2024	1 GHS = 2.8129 MUR	1 MUR = 0.3555 GHS
02 Nov 2024	1 GHS = 2.8048 MUR	1 MUR = 0.3565 GHS
03 Nov 2024	1 GHS = 2.817 MUR	1 MUR = 0.355 GHS
04 Nov 2024	1 GHS = 2.8012 MUR	1 MUR = 0.357 GHS
05 Nov 2024	1 GHS = 2.8061 MUR	1 MUR = 0.3564 GHS
06 Nov 2024	1 GHS = 2.8487 MUR	1 MUR = 0.351 GHS
07 Nov 2024	1 GHS = 2.8331 MUR	1 MUR = 0.353 GHS
08 Nov 2024	1 GHS = 2.8278 MUR	1 MUR = 0.3536 GHS
09 Nov 2024	1 GHS = 2.8137 MUR	1 MUR = 0.3554 GHS
10 Nov 2024	1 GHS = 2.8137 MUR	1 MUR = 0.3554 GHS
11 Nov 2024	1 GHS = 2.8597 MUR	1 MUR = 0.3497 GHS
12 Nov 2024	1 GHS = 2.8885 MUR	1 MUR = 0.3462 GHS
13 Nov 2024	1 GHS = 2.9199 MUR	1 MUR = 0.3425 GHS
14 Nov 2024	1 GHS = 2.936 MUR	1 MUR = 0.3406 GHS
15 Nov 2024	1 GHS = 2.9402 MUR	1 MUR = 0.3401 GHS

GHS-MUR and MUR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News