currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-MOP and MOP-GHS exchange rates - 2024

GHS-MOP and MOP-GHS exchange rates - 2024

GHS-MOP and MOP-GHS exchange rates

Check below the exchange rates for GHS-MOP and MOP-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 0.5587 MOP
1 MOP = 1.7899 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-MOPMOP-GHS
01 Jan 2024 1 GHS = 0.6725 MOP 1 MOP = 1.487 GHS
02 Jan 2024 1 GHS = 0.6735 MOP 1 MOP = 1.4847 GHS
03 Jan 2024 1 GHS = 0.6731 MOP 1 MOP = 1.4857 GHS
04 Jan 2024 1 GHS = 0.6749 MOP 1 MOP = 1.4816 GHS
05 Jan 2024 1 GHS = 0.6733 MOP 1 MOP = 1.4853 GHS
06 Jan 2024 1 GHS = 0.6733 MOP 1 MOP = 1.4853 GHS
07 Jan 2024 1 GHS = 0.6733 MOP 1 MOP = 1.4853 GHS
08 Jan 2024 1 GHS = 0.6712 MOP 1 MOP = 1.4898 GHS
09 Jan 2024 1 GHS = 0.6756 MOP 1 MOP = 1.4802 GHS
10 Jan 2024 1 GHS = 0.673 MOP 1 MOP = 1.4859 GHS
11 Jan 2024 1 GHS = 0.6728 MOP 1 MOP = 1.4864 GHS
12 Jan 2024 1 GHS = 0.6731 MOP 1 MOP = 1.4856 GHS
13 Jan 2024 1 GHS = 0.6731 MOP 1 MOP = 1.4856 GHS
14 Jan 2024 1 GHS = 0.6731 MOP 1 MOP = 1.4856 GHS
15 Jan 2024 1 GHS = 0.6713 MOP 1 MOP = 1.4896 GHS
16 Jan 2024 1 GHS = 0.6717 MOP 1 MOP = 1.4889 GHS
17 Jan 2024 1 GHS = 0.6716 MOP 1 MOP = 1.489 GHS
18 Jan 2024 1 GHS = 0.6714 MOP 1 MOP = 1.4895 GHS
19 Jan 2024 1 GHS = 0.6657 MOP 1 MOP = 1.5023 GHS
20 Jan 2024 1 GHS = 0.6657 MOP 1 MOP = 1.5023 GHS
21 Jan 2024 1 GHS = 0.6657 MOP 1 MOP = 1.5023 GHS
22 Jan 2024 1 GHS = 0.6684 MOP 1 MOP = 1.4962 GHS
23 Jan 2024 1 GHS = 0.6663 MOP 1 MOP = 1.5007 GHS
24 Jan 2024 1 GHS = 0.6657 MOP 1 MOP = 1.5022 GHS
25 Jan 2024 1 GHS = 0.6621 MOP 1 MOP = 1.5103 GHS
26 Jan 2024 1 GHS = 0.6506 MOP 1 MOP = 1.5371 GHS
27 Jan 2024 1 GHS = 0.6506 MOP 1 MOP = 1.5371 GHS
28 Jan 2024 1 GHS = 0.6506 MOP 1 MOP = 1.5371 GHS
29 Jan 2024 1 GHS = 0.6516 MOP 1 MOP = 1.5347 GHS
30 Jan 2024 1 GHS = 0.652 MOP 1 MOP = 1.5337 GHS
31 Jan 2024 1 GHS = 0.6522 MOP 1 MOP = 1.5332 GHS

Feb 2024

DateGHS-MOPMOP-GHS
01 Feb 2024 1 GHS = 0.6541 MOP 1 MOP = 1.5289 GHS
02 Feb 2024 1 GHS = 0.6508 MOP 1 MOP = 1.5366 GHS
03 Feb 2024 1 GHS = 0.6494 MOP 1 MOP = 1.5398 GHS
04 Feb 2024 1 GHS = 0.6494 MOP 1 MOP = 1.5398 GHS
05 Feb 2024 1 GHS = 0.6511 MOP 1 MOP = 1.5359 GHS
06 Feb 2024 1 GHS = 0.6532 MOP 1 MOP = 1.5308 GHS
07 Feb 2024 1 GHS = 0.6512 MOP 1 MOP = 1.5357 GHS
08 Feb 2024 1 GHS = 0.6486 MOP 1 MOP = 1.5418 GHS
09 Feb 2024 1 GHS = 0.6491 MOP 1 MOP = 1.5406 GHS
10 Feb 2024 1 GHS = 0.6491 MOP 1 MOP = 1.5406 GHS
11 Feb 2024 1 GHS = 0.6491 MOP 1 MOP = 1.5406 GHS
12 Feb 2024 1 GHS = 0.647 MOP 1 MOP = 1.5456 GHS
13 Feb 2024 1 GHS = 0.6481 MOP 1 MOP = 1.543 GHS
14 Feb 2024 1 GHS = 0.6468 MOP 1 MOP = 1.546 GHS
15 Feb 2024 1 GHS = 0.6469 MOP 1 MOP = 1.5458 GHS
16 Feb 2024 1 GHS = 0.6461 MOP 1 MOP = 1.5477 GHS
17 Feb 2024 1 GHS = 0.6464 MOP 1 MOP = 1.5471 GHS
18 Feb 2024 1 GHS = 0.6461 MOP 1 MOP = 1.5477 GHS
19 Feb 2024 1 GHS = 0.645 MOP 1 MOP = 1.5504 GHS
20 Feb 2024 1 GHS = 0.6444 MOP 1 MOP = 1.5518 GHS
21 Feb 2024 1 GHS = 0.6435 MOP 1 MOP = 1.5539 GHS
22 Feb 2024 1 GHS = 0.6447 MOP 1 MOP = 1.5511 GHS
23 Feb 2024 1 GHS = 0.6421 MOP 1 MOP = 1.5574 GHS
24 Feb 2024 1 GHS = 0.6421 MOP 1 MOP = 1.5574 GHS
25 Feb 2024 1 GHS = 0.6421 MOP 1 MOP = 1.5574 GHS
26 Feb 2024 1 GHS = 0.642 MOP 1 MOP = 1.5576 GHS
27 Feb 2024 1 GHS = 0.6422 MOP 1 MOP = 1.5571 GHS
28 Feb 2024 1 GHS = 0.6397 MOP 1 MOP = 1.5631 GHS
29 Feb 2024 1 GHS = 0.6373 MOP 1 MOP = 1.5692 GHS

Mar 2024

DateGHS-MOPMOP-GHS
01 Mar 2024 1 GHS = 0.6349 MOP 1 MOP = 1.5751 GHS
02 Mar 2024 1 GHS = 0.6349 MOP 1 MOP = 1.5751 GHS
03 Mar 2024 1 GHS = 0.6349 MOP 1 MOP = 1.5751 GHS
04 Mar 2024 1 GHS = 0.6345 MOP 1 MOP = 1.5761 GHS
05 Mar 2024 1 GHS = 0.632 MOP 1 MOP = 1.5823 GHS
06 Mar 2024 1 GHS = 0.632 MOP 1 MOP = 1.5823 GHS
07 Mar 2024 1 GHS = 0.632 MOP 1 MOP = 1.5823 GHS
08 Mar 2024 1 GHS = 0.6294 MOP 1 MOP = 1.5889 GHS
09 Mar 2024 1 GHS = 0.6294 MOP 1 MOP = 1.5889 GHS
10 Mar 2024 1 GHS = 0.6294 MOP 1 MOP = 1.5889 GHS
11 Mar 2024 1 GHS = 0.6293 MOP 1 MOP = 1.5891 GHS
12 Mar 2024 1 GHS = 0.6286 MOP 1 MOP = 1.5909 GHS
13 Mar 2024 1 GHS = 0.6261 MOP 1 MOP = 1.5972 GHS
14 Mar 2024 1 GHS = 0.6246 MOP 1 MOP = 1.6011 GHS
15 Mar 2024 1 GHS = 0.6238 MOP 1 MOP = 1.603 GHS
16 Mar 2024 1 GHS = 0.6238 MOP 1 MOP = 1.603 GHS
17 Mar 2024 1 GHS = 0.6238 MOP 1 MOP = 1.603 GHS
18 Mar 2024 1 GHS = 0.6244 MOP 1 MOP = 1.6015 GHS
19 Mar 2024 1 GHS = 0.619 MOP 1 MOP = 1.6155 GHS
20 Mar 2024 1 GHS = 0.619 MOP 1 MOP = 1.6155 GHS
21 Mar 2024 1 GHS = 0.6179 MOP 1 MOP = 1.6184 GHS
22 Mar 2024 1 GHS = 0.6173 MOP 1 MOP = 1.6201 GHS
23 Mar 2024 1 GHS = 0.6173 MOP 1 MOP = 1.6201 GHS
24 Mar 2024 1 GHS = 0.6173 MOP 1 MOP = 1.6201 GHS
25 Mar 2024 1 GHS = 0.6127 MOP 1 MOP = 1.6321 GHS
26 Mar 2024 1 GHS = 0.6128 MOP 1 MOP = 1.632 GHS
27 Mar 2024 1 GHS = 0.6105 MOP 1 MOP = 1.6381 GHS
28 Mar 2024 1 GHS = 0.6087 MOP 1 MOP = 1.6428 GHS
29 Mar 2024 1 GHS = 0.6083 MOP 1 MOP = 1.6439 GHS
30 Mar 2024 1 GHS = 0.6084 MOP 1 MOP = 1.6438 GHS
31 Mar 2024 1 GHS = 0.6084 MOP 1 MOP = 1.6438 GHS

Apr 2024

DateGHS-MOPMOP-GHS
01 Apr 2024 1 GHS = 0.6084 MOP 1 MOP = 1.6438 GHS
02 Apr 2024 1 GHS = 0.6085 MOP 1 MOP = 1.6433 GHS
03 Apr 2024 1 GHS = 0.6042 MOP 1 MOP = 1.6552 GHS
04 Apr 2024 1 GHS = 0.6039 MOP 1 MOP = 1.6558 GHS
05 Apr 2024 1 GHS = 0.6018 MOP 1 MOP = 1.6617 GHS
06 Apr 2024 1 GHS = 0.6018 MOP 1 MOP = 1.6617 GHS
07 Apr 2024 1 GHS = 0.6018 MOP 1 MOP = 1.6617 GHS
08 Apr 2024 1 GHS = 0.602 MOP 1 MOP = 1.661 GHS
09 Apr 2024 1 GHS = 0.6019 MOP 1 MOP = 1.6613 GHS
10 Apr 2024 1 GHS = 0.6019 MOP 1 MOP = 1.6613 GHS
11 Apr 2024 1 GHS = 0.6 MOP 1 MOP = 1.6667 GHS
12 Apr 2024 1 GHS = 0.6002 MOP 1 MOP = 1.6662 GHS
13 Apr 2024 1 GHS = 0.5999 MOP 1 MOP = 1.6671 GHS
14 Apr 2024 1 GHS = 0.6002 MOP 1 MOP = 1.6662 GHS
15 Apr 2024 1 GHS = 0.5996 MOP 1 MOP = 1.6679 GHS
16 Apr 2024 1 GHS = 0.6007 MOP 1 MOP = 1.6648 GHS
17 Apr 2024 1 GHS = 0.5997 MOP 1 MOP = 1.6675 GHS
18 Apr 2024 1 GHS = 0.5993 MOP 1 MOP = 1.6687 GHS
19 Apr 2024 1 GHS = 0.5998 MOP 1 MOP = 1.6672 GHS
20 Apr 2024 1 GHS = 0.5998 MOP 1 MOP = 1.6672 GHS
21 Apr 2024 1 GHS = 0.5998 MOP 1 MOP = 1.6672 GHS
22 Apr 2024 1 GHS = 0.6001 MOP 1 MOP = 1.6665 GHS
23 Apr 2024 1 GHS = 0.5983 MOP 1 MOP = 1.6713 GHS
24 Apr 2024 1 GHS = 0.5977 MOP 1 MOP = 1.6732 GHS
25 Apr 2024 1 GHS = 0.5957 MOP 1 MOP = 1.6787 GHS
26 Apr 2024 1 GHS = 0.5953 MOP 1 MOP = 1.6798 GHS
27 Apr 2024 1 GHS = 0.5953 MOP 1 MOP = 1.6798 GHS
28 Apr 2024 1 GHS = 0.5953 MOP 1 MOP = 1.6798 GHS
29 Apr 2024 1 GHS = 0.5928 MOP 1 MOP = 1.687 GHS
30 Apr 2024 1 GHS = 0.5902 MOP 1 MOP = 1.6944 GHS

May 2024

DateGHS-MOPMOP-GHS
01 May 2024 1 GHS = 0.5882 MOP 1 MOP = 1.7001 GHS
02 May 2024 1 GHS = 0.5891 MOP 1 MOP = 1.6976 GHS
03 May 2024 1 GHS = 0.5867 MOP 1 MOP = 1.7045 GHS
04 May 2024 1 GHS = 0.5867 MOP 1 MOP = 1.7046 GHS
05 May 2024 1 GHS = 0.5867 MOP 1 MOP = 1.7046 GHS
06 May 2024 1 GHS = 0.5833 MOP 1 MOP = 1.7144 GHS
07 May 2024 1 GHS = 0.5829 MOP 1 MOP = 1.7156 GHS
08 May 2024 1 GHS = 0.5801 MOP 1 MOP = 1.7237 GHS
09 May 2024 1 GHS = 0.5771 MOP 1 MOP = 1.7327 GHS
10 May 2024 1 GHS = 0.5749 MOP 1 MOP = 1.7395 GHS
11 May 2024 1 GHS = 0.5749 MOP 1 MOP = 1.7395 GHS
12 May 2024 1 GHS = 0.5749 MOP 1 MOP = 1.7395 GHS
13 May 2024 1 GHS = 0.5727 MOP 1 MOP = 1.746 GHS
14 May 2024 1 GHS = 0.5687 MOP 1 MOP = 1.7585 GHS
15 May 2024 1 GHS = 0.5644 MOP 1 MOP = 1.7718 GHS
16 May 2024 1 GHS = 0.563 MOP 1 MOP = 1.7763 GHS
17 May 2024 1 GHS = 0.562 MOP 1 MOP = 1.7793 GHS
18 May 2024 1 GHS = 0.562 MOP 1 MOP = 1.7793 GHS
19 May 2024 1 GHS = 0.562 MOP 1 MOP = 1.7793 GHS
20 May 2024 1 GHS = 0.5579 MOP 1 MOP = 1.7925 GHS
21 May 2024 1 GHS = 0.5563 MOP 1 MOP = 1.7977 GHS
22 May 2024 1 GHS = 0.5545 MOP 1 MOP = 1.8035 GHS
23 May 2024 1 GHS = 0.5527 MOP 1 MOP = 1.8093 GHS
24 May 2024 1 GHS = 0.5531 MOP 1 MOP = 1.808 GHS
25 May 2024 1 GHS = 0.5531 MOP 1 MOP = 1.808 GHS
26 May 2024 1 GHS = 0.5531 MOP 1 MOP = 1.808 GHS
27 May 2024 1 GHS = 0.5498 MOP 1 MOP = 1.8189 GHS
28 May 2024 1 GHS = 0.5496 MOP 1 MOP = 1.8196 GHS
29 May 2024 1 GHS = 0.5493 MOP 1 MOP = 1.8206 GHS
30 May 2024 1 GHS = 0.5459 MOP 1 MOP = 1.8319 GHS
31 May 2024 1 GHS = 0.546 MOP 1 MOP = 1.8314 GHS

Jun 2024

DateGHS-MOPMOP-GHS
01 Jun 2024 1 GHS = 0.546 MOP 1 MOP = 1.8314 GHS
02 Jun 2024 1 GHS = 0.546 MOP 1 MOP = 1.8314 GHS
03 Jun 2024 1 GHS = 0.5433 MOP 1 MOP = 1.8405 GHS
04 Jun 2024 1 GHS = 0.5402 MOP 1 MOP = 1.8513 GHS
05 Jun 2024 1 GHS = 0.5399 MOP 1 MOP = 1.8521 GHS
06 Jun 2024 1 GHS = 0.5399 MOP 1 MOP = 1.8523 GHS
07 Jun 2024 1 GHS = 0.5407 MOP 1 MOP = 1.8493 GHS
08 Jun 2024 1 GHS = 0.5407 MOP 1 MOP = 1.8493 GHS
09 Jun 2024 1 GHS = 0.5407 MOP 1 MOP = 1.8493 GHS
10 Jun 2024 1 GHS = 0.5402 MOP 1 MOP = 1.8513 GHS
11 Jun 2024 1 GHS = 0.5363 MOP 1 MOP = 1.8645 GHS
12 Jun 2024 1 GHS = 0.5373 MOP 1 MOP = 1.8613 GHS
13 Jun 2024 1 GHS = 0.5363 MOP 1 MOP = 1.8645 GHS
14 Jun 2024 1 GHS = 0.5345 MOP 1 MOP = 1.8707 GHS
15 Jun 2024 1 GHS = 0.5345 MOP 1 MOP = 1.8707 GHS
16 Jun 2024 1 GHS = 0.5345 MOP 1 MOP = 1.8707 GHS
17 Jun 2024 1 GHS = 0.5363 MOP 1 MOP = 1.8646 GHS
18 Jun 2024 1 GHS = 0.5343 MOP 1 MOP = 1.8715 GHS
19 Jun 2024 1 GHS = 0.5325 MOP 1 MOP = 1.8779 GHS
20 Jun 2024 1 GHS = 0.5306 MOP 1 MOP = 1.8845 GHS
21 Jun 2024 1 GHS = 0.5305 MOP 1 MOP = 1.885 GHS
22 Jun 2024 1 GHS = 0.5305 MOP 1 MOP = 1.885 GHS
23 Jun 2024 1 GHS = 0.5305 MOP 1 MOP = 1.885 GHS
24 Jun 2024 1 GHS = 0.5291 MOP 1 MOP = 1.8901 GHS
25 Jun 2024 1 GHS = 0.5291 MOP 1 MOP = 1.89 GHS
26 Jun 2024 1 GHS = 0.5274 MOP 1 MOP = 1.8961 GHS
27 Jun 2024 1 GHS = 0.5275 MOP 1 MOP = 1.8958 GHS
28 Jun 2024 1 GHS = 0.5275 MOP 1 MOP = 1.8956 GHS
29 Jun 2024 1 GHS = 0.5275 MOP 1 MOP = 1.8956 GHS
30 Jun 2024 1 GHS = 0.5275 MOP 1 MOP = 1.8959 GHS

Jul 2024

DateGHS-MOPMOP-GHS
01 Jul 2024 1 GHS = 0.526 MOP 1 MOP = 1.9012 GHS
02 Jul 2024 1 GHS = 0.5243 MOP 1 MOP = 1.9073 GHS
03 Jul 2024 1 GHS = 0.5241 MOP 1 MOP = 1.908 GHS
04 Jul 2024 1 GHS = 0.5223 MOP 1 MOP = 1.9145 GHS
05 Jul 2024 1 GHS = 0.5224 MOP 1 MOP = 1.9142 GHS
06 Jul 2024 1 GHS = 0.5224 MOP 1 MOP = 1.9143 GHS
07 Jul 2024 1 GHS = 0.5224 MOP 1 MOP = 1.9143 GHS
08 Jul 2024 1 GHS = 0.5233 MOP 1 MOP = 1.9111 GHS
09 Jul 2024 1 GHS = 0.5226 MOP 1 MOP = 1.9136 GHS
10 Jul 2024 1 GHS = 0.5233 MOP 1 MOP = 1.911 GHS
11 Jul 2024 1 GHS = 0.5226 MOP 1 MOP = 1.9134 GHS
12 Jul 2024 1 GHS = 0.5222 MOP 1 MOP = 1.915 GHS
13 Jul 2024 1 GHS = 0.5218 MOP 1 MOP = 1.9165 GHS
14 Jul 2024 1 GHS = 0.5222 MOP 1 MOP = 1.915 GHS
15 Jul 2024 1 GHS = 0.5221 MOP 1 MOP = 1.9154 GHS
16 Jul 2024 1 GHS = 0.5203 MOP 1 MOP = 1.922 GHS
17 Jul 2024 1 GHS = 0.5215 MOP 1 MOP = 1.9176 GHS
18 Jul 2024 1 GHS = 0.5212 MOP 1 MOP = 1.9186 GHS
19 Jul 2024 1 GHS = 0.5213 MOP 1 MOP = 1.9183 GHS
20 Jul 2024 1 GHS = 0.5213 MOP 1 MOP = 1.9183 GHS
21 Jul 2024 1 GHS = 0.5213 MOP 1 MOP = 1.9183 GHS
22 Jul 2024 1 GHS = 0.5205 MOP 1 MOP = 1.9213 GHS
23 Jul 2024 1 GHS = 0.5212 MOP 1 MOP = 1.9186 GHS
24 Jul 2024 1 GHS = 0.519 MOP 1 MOP = 1.9269 GHS
25 Jul 2024 1 GHS = 0.5187 MOP 1 MOP = 1.928 GHS
26 Jul 2024 1 GHS = 0.5188 MOP 1 MOP = 1.9276 GHS
27 Jul 2024 1 GHS = 0.5188 MOP 1 MOP = 1.9276 GHS
28 Jul 2024 1 GHS = 0.5188 MOP 1 MOP = 1.9276 GHS
29 Jul 2024 1 GHS = 0.5191 MOP 1 MOP = 1.9265 GHS
30 Jul 2024 1 GHS = 0.5181 MOP 1 MOP = 1.9301 GHS
31 Jul 2024 1 GHS = 0.5175 MOP 1 MOP = 1.9325 GHS

Aug 2024

DateGHS-MOPMOP-GHS
01 Aug 2024 1 GHS = 0.5177 MOP 1 MOP = 1.9317 GHS
02 Aug 2024 1 GHS = 0.5173 MOP 1 MOP = 1.933 GHS
03 Aug 2024 1 GHS = 0.5173 MOP 1 MOP = 1.933 GHS
04 Aug 2024 1 GHS = 0.5173 MOP 1 MOP = 1.933 GHS
05 Aug 2024 1 GHS = 0.5154 MOP 1 MOP = 1.9401 GHS
06 Aug 2024 1 GHS = 0.5168 MOP 1 MOP = 1.9348 GHS
07 Aug 2024 1 GHS = 0.5152 MOP 1 MOP = 1.9411 GHS
08 Aug 2024 1 GHS = 0.5149 MOP 1 MOP = 1.9422 GHS
09 Aug 2024 1 GHS = 0.5159 MOP 1 MOP = 1.9385 GHS
10 Aug 2024 1 GHS = 0.514 MOP 1 MOP = 1.9455 GHS
11 Aug 2024 1 GHS = 0.5134 MOP 1 MOP = 1.9477 GHS
12 Aug 2024 1 GHS = 0.5155 MOP 1 MOP = 1.9399 GHS
13 Aug 2024 1 GHS = 0.5151 MOP 1 MOP = 1.9413 GHS
14 Aug 2024 1 GHS = 0.5127 MOP 1 MOP = 1.9506 GHS
15 Aug 2024 1 GHS = 0.5145 MOP 1 MOP = 1.9435 GHS
16 Aug 2024 1 GHS = 0.5147 MOP 1 MOP = 1.9428 GHS
17 Aug 2024 1 GHS = 0.5147 MOP 1 MOP = 1.9427 GHS
18 Aug 2024 1 GHS = 0.5147 MOP 1 MOP = 1.9427 GHS
19 Aug 2024 1 GHS = 0.5129 MOP 1 MOP = 1.9498 GHS
20 Aug 2024 1 GHS = 0.5138 MOP 1 MOP = 1.9462 GHS
21 Aug 2024 1 GHS = 0.5137 MOP 1 MOP = 1.9468 GHS
22 Aug 2024 1 GHS = 0.5156 MOP 1 MOP = 1.9394 GHS
23 Aug 2024 1 GHS = 0.5135 MOP 1 MOP = 1.9476 GHS
24 Aug 2024 1 GHS = 0.5134 MOP 1 MOP = 1.9479 GHS
25 Aug 2024 1 GHS = 0.5134 MOP 1 MOP = 1.9479 GHS
26 Aug 2024 1 GHS = 0.5147 MOP 1 MOP = 1.9427 GHS
27 Aug 2024 1 GHS = 0.5151 MOP 1 MOP = 1.9414 GHS
28 Aug 2024 1 GHS = 0.5133 MOP 1 MOP = 1.948 GHS
29 Aug 2024 1 GHS = 0.513 MOP 1 MOP = 1.9491 GHS
30 Aug 2024 1 GHS = 0.5132 MOP 1 MOP = 1.9487 GHS
31 Aug 2024 1 GHS = 0.5132 MOP 1 MOP = 1.9487 GHS

Sep 2024

DateGHS-MOPMOP-GHS
01 Sep 2024 1 GHS = 0.5132 MOP 1 MOP = 1.9487 GHS
02 Sep 2024 1 GHS = 0.5135 MOP 1 MOP = 1.9475 GHS
03 Sep 2024 1 GHS = 0.5132 MOP 1 MOP = 1.9486 GHS
04 Sep 2024 1 GHS = 0.5133 MOP 1 MOP = 1.9483 GHS
05 Sep 2024 1 GHS = 0.5126 MOP 1 MOP = 1.951 GHS
06 Sep 2024 1 GHS = 0.5123 MOP 1 MOP = 1.9522 GHS
07 Sep 2024 1 GHS = 0.5123 MOP 1 MOP = 1.9522 GHS
08 Sep 2024 1 GHS = 0.5123 MOP 1 MOP = 1.9522 GHS
09 Sep 2024 1 GHS = 0.5125 MOP 1 MOP = 1.9513 GHS
10 Sep 2024 1 GHS = 0.512 MOP 1 MOP = 1.9531 GHS
11 Sep 2024 1 GHS = 0.5121 MOP 1 MOP = 1.9528 GHS
12 Sep 2024 1 GHS = 0.5119 MOP 1 MOP = 1.9536 GHS
13 Sep 2024 1 GHS = 0.5126 MOP 1 MOP = 1.9508 GHS
14 Sep 2024 1 GHS = 0.5126 MOP 1 MOP = 1.9509 GHS
15 Sep 2024 1 GHS = 0.5126 MOP 1 MOP = 1.9509 GHS
16 Sep 2024 1 GHS = 0.5114 MOP 1 MOP = 1.9554 GHS
17 Sep 2024 1 GHS = 0.5112 MOP 1 MOP = 1.9561 GHS
18 Sep 2024 1 GHS = 0.5113 MOP 1 MOP = 1.9559 GHS
19 Sep 2024 1 GHS = 0.5096 MOP 1 MOP = 1.9622 GHS
20 Sep 2024 1 GHS = 0.5106 MOP 1 MOP = 1.9585 GHS
21 Sep 2024 1 GHS = 0.5106 MOP 1 MOP = 1.9585 GHS
22 Sep 2024 1 GHS = 0.5106 MOP 1 MOP = 1.9585 GHS
23 Sep 2024 1 GHS = 0.5098 MOP 1 MOP = 1.9615 GHS
24 Sep 2024 1 GHS = 0.5092 MOP 1 MOP = 1.964 GHS
25 Sep 2024 1 GHS = 0.5093 MOP 1 MOP = 1.9633 GHS
26 Sep 2024 1 GHS = 0.5079 MOP 1 MOP = 1.9687 GHS
27 Sep 2024 1 GHS = 0.5081 MOP 1 MOP = 1.9681 GHS
28 Sep 2024 1 GHS = 0.5077 MOP 1 MOP = 1.9697 GHS
29 Sep 2024 1 GHS = 0.5077 MOP 1 MOP = 1.9697 GHS
30 Sep 2024 1 GHS = 0.5063 MOP 1 MOP = 1.975 GHS

Oct 2024

DateGHS-MOPMOP-GHS
01 Oct 2024 1 GHS = 0.5061 MOP 1 MOP = 1.9758 GHS
02 Oct 2024 1 GHS = 0.5061 MOP 1 MOP = 1.9757 GHS
03 Oct 2024 1 GHS = 0.5051 MOP 1 MOP = 1.98 GHS
04 Oct 2024 1 GHS = 0.5055 MOP 1 MOP = 1.9783 GHS
05 Oct 2024 1 GHS = 0.5055 MOP 1 MOP = 1.9783 GHS
06 Oct 2024 1 GHS = 0.5055 MOP 1 MOP = 1.9783 GHS
07 Oct 2024 1 GHS = 0.5047 MOP 1 MOP = 1.9812 GHS
08 Oct 2024 1 GHS = 0.5033 MOP 1 MOP = 1.9868 GHS
09 Oct 2024 1 GHS = 0.5021 MOP 1 MOP = 1.9917 GHS
10 Oct 2024 1 GHS = 0.5019 MOP 1 MOP = 1.9922 GHS
11 Oct 2024 1 GHS = 0.5017 MOP 1 MOP = 1.9934 GHS
12 Oct 2024 1 GHS = 0.5017 MOP 1 MOP = 1.9934 GHS
13 Oct 2024 1 GHS = 0.502 MOP 1 MOP = 1.9922 GHS
14 Oct 2024 1 GHS = 0.5021 MOP 1 MOP = 1.9915 GHS
15 Oct 2024 1 GHS = 0.5019 MOP 1 MOP = 1.9923 GHS
16 Oct 2024 1 GHS = 0.5015 MOP 1 MOP = 1.9939 GHS
17 Oct 2024 1 GHS = 0.5005 MOP 1 MOP = 1.9982 GHS
18 Oct 2024 1 GHS = 0.4986 MOP 1 MOP = 2.0055 GHS
19 Oct 2024 1 GHS = 0.4986 MOP 1 MOP = 2.0056 GHS
20 Oct 2024 1 GHS = 0.4986 MOP 1 MOP = 2.0056 GHS
21 Oct 2024 1 GHS = 0.5007 MOP 1 MOP = 1.9973 GHS
22 Oct 2024 1 GHS = 0.4988 MOP 1 MOP = 2.0049 GHS
23 Oct 2024 1 GHS = 0.4966 MOP 1 MOP = 2.0135 GHS
24 Oct 2024 1 GHS = 0.4971 MOP 1 MOP = 2.0116 GHS
25 Oct 2024 1 GHS = 0.498 MOP 1 MOP = 2.008 GHS
26 Oct 2024 1 GHS = 0.498 MOP 1 MOP = 2.008 GHS
27 Oct 2024 1 GHS = 0.498 MOP 1 MOP = 2.008 GHS
28 Oct 2024 1 GHS = 0.4941 MOP 1 MOP = 2.024 GHS
29 Oct 2024 1 GHS = 0.4924 MOP 1 MOP = 2.0307 GHS
30 Oct 2024 1 GHS = 0.4911 MOP 1 MOP = 2.0363 GHS
31 Oct 2024 1 GHS = 0.4933 MOP 1 MOP = 2.0273 GHS

Nov 2024

DateGHS-MOPMOP-GHS
01 Nov 2024 1 GHS = 0.4914 MOP 1 MOP = 2.0348 GHS
02 Nov 2024 1 GHS = 0.49 MOP 1 MOP = 2.0407 GHS
03 Nov 2024 1 GHS = 0.4914 MOP 1 MOP = 2.0348 GHS
04 Nov 2024 1 GHS = 0.4896 MOP 1 MOP = 2.0423 GHS
05 Nov 2024 1 GHS = 0.4881 MOP 1 MOP = 2.0489 GHS
06 Nov 2024 1 GHS = 0.4903 MOP 1 MOP = 2.0394 GHS
07 Nov 2024 1 GHS = 0.4881 MOP 1 MOP = 2.0486 GHS
08 Nov 2024 1 GHS = 0.4882 MOP 1 MOP = 2.0482 GHS
09 Nov 2024 1 GHS = 0.4882 MOP 1 MOP = 2.0482 GHS
10 Nov 2024 1 GHS = 0.4882 MOP 1 MOP = 2.0482 GHS
11 Nov 2024 1 GHS = 0.4898 MOP 1 MOP = 2.0416 GHS
12 Nov 2024 1 GHS = 0.4915 MOP 1 MOP = 2.0344 GHS
13 Nov 2024 1 GHS = 0.4961 MOP 1 MOP = 2.0157 GHS
14 Nov 2024 1 GHS = 0.4987 MOP 1 MOP = 2.0052 GHS
15 Nov 2024 1 GHS = 0.4994 MOP 1 MOP = 2.0024 GHS

GHS-MOP and MOP-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats