currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-MMK and MMK-GHS exchange rates - 2024

GHS-MMK and MMK-GHS exchange rates - 2024

GHS-MMK and MMK-GHS exchange rates

Check below the exchange rates for GHS-MMK and MMK-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 187.5011 MMK
1 MMK = 0.0053 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-MMKMMK-GHS
01 Jan 2024 1 GHS = 175.515 MMK 1 MMK = 0.0057 GHS
02 Jan 2024 1 GHS = 175.7372 MMK 1 MMK = 0.0057 GHS
03 Jan 2024 1 GHS = 175.7348 MMK 1 MMK = 0.0057 GHS
04 Jan 2024 1 GHS = 176.2446 MMK 1 MMK = 0.0057 GHS
05 Jan 2024 1 GHS = 175.7281 MMK 1 MMK = 0.0057 GHS
06 Jan 2024 1 GHS = 175.7264 MMK 1 MMK = 0.0057 GHS
07 Jan 2024 1 GHS = 175.7264 MMK 1 MMK = 0.0057 GHS
08 Jan 2024 1 GHS = 175.29 MMK 1 MMK = 0.0057 GHS
09 Jan 2024 1 GHS = 176.2457 MMK 1 MMK = 0.0057 GHS
10 Jan 2024 1 GHS = 175.4457 MMK 1 MMK = 0.0057 GHS
11 Jan 2024 1 GHS = 175.4457 MMK 1 MMK = 0.0057 GHS
12 Jan 2024 1 GHS = 175.439 MMK 1 MMK = 0.0057 GHS
13 Jan 2024 1 GHS = 175.4406 MMK 1 MMK = 0.0057 GHS
14 Jan 2024 1 GHS = 175.4406 MMK 1 MMK = 0.0057 GHS
15 Jan 2024 1 GHS = 174.9965 MMK 1 MMK = 0.0057 GHS
16 Jan 2024 1 GHS = 174.9981 MMK 1 MMK = 0.0057 GHS
17 Jan 2024 1 GHS = 174.9888 MMK 1 MMK = 0.0057 GHS
18 Jan 2024 1 GHS = 174.9917 MMK 1 MMK = 0.0057 GHS
19 Jan 2024 1 GHS = 173.5588 MMK 1 MMK = 0.0058 GHS
20 Jan 2024 1 GHS = 173.554 MMK 1 MMK = 0.0058 GHS
21 Jan 2024 1 GHS = 173.554 MMK 1 MMK = 0.0058 GHS
22 Jan 2024 1 GHS = 174.2822 MMK 1 MMK = 0.0057 GHS
23 Jan 2024 1 GHS = 173.7018 MMK 1 MMK = 0.0058 GHS
24 Jan 2024 1 GHS = 173.5604 MMK 1 MMK = 0.0058 GHS
25 Jan 2024 1 GHS = 172.6993 MMK 1 MMK = 0.0058 GHS
26 Jan 2024 1 GHS = 169.737 MMK 1 MMK = 0.0059 GHS
27 Jan 2024 1 GHS = 169.7339 MMK 1 MMK = 0.0059 GHS
28 Jan 2024 1 GHS = 169.7339 MMK 1 MMK = 0.0059 GHS
29 Jan 2024 1 GHS = 170.0618 MMK 1 MMK = 0.0059 GHS
30 Jan 2024 1 GHS = 170.0707 MMK 1 MMK = 0.0059 GHS
31 Jan 2024 1 GHS = 170.0814 MMK 1 MMK = 0.0059 GHS

Feb 2024

DateGHS-MMKMMK-GHS
01 Feb 2024 1 GHS = 170.5198 MMK 1 MMK = 0.0059 GHS
02 Feb 2024 1 GHS = 169.691 MMK 1 MMK = 0.0059 GHS
03 Feb 2024 1 GHS = 169.3389 MMK 1 MMK = 0.0059 GHS
04 Feb 2024 1 GHS = 169.3389 MMK 1 MMK = 0.0059 GHS
05 Feb 2024 1 GHS = 169.7039 MMK 1 MMK = 0.0059 GHS
06 Feb 2024 1 GHS = 170.246 MMK 1 MMK = 0.0059 GHS
07 Feb 2024 1 GHS = 169.755 MMK 1 MMK = 0.0059 GHS
08 Feb 2024 1 GHS = 169.0903 MMK 1 MMK = 0.0059 GHS
09 Feb 2024 1 GHS = 169.248 MMK 1 MMK = 0.0059 GHS
10 Feb 2024 1 GHS = 169.248 MMK 1 MMK = 0.0059 GHS
11 Feb 2024 1 GHS = 169.248 MMK 1 MMK = 0.0059 GHS
12 Feb 2024 1 GHS = 168.6754 MMK 1 MMK = 0.0059 GHS
13 Feb 2024 1 GHS = 169.0161 MMK 1 MMK = 0.0059 GHS
14 Feb 2024 1 GHS = 168.6706 MMK 1 MMK = 0.0059 GHS
15 Feb 2024 1 GHS = 168.6742 MMK 1 MMK = 0.0059 GHS
16 Feb 2024 1 GHS = 168.3913 MMK 1 MMK = 0.0059 GHS
17 Feb 2024 1 GHS = 168.4543 MMK 1 MMK = 0.0059 GHS
18 Feb 2024 1 GHS = 168.4077 MMK 1 MMK = 0.0059 GHS
19 Feb 2024 1 GHS = 168.1263 MMK 1 MMK = 0.0059 GHS
20 Feb 2024 1 GHS = 168.0097 MMK 1 MMK = 0.006 GHS
21 Feb 2024 1 GHS = 167.7351 MMK 1 MMK = 0.006 GHS
22 Feb 2024 1 GHS = 168.0761 MMK 1 MMK = 0.0059 GHS
23 Feb 2024 1 GHS = 167.3284 MMK 1 MMK = 0.006 GHS
24 Feb 2024 1 GHS = 167.3315 MMK 1 MMK = 0.006 GHS
25 Feb 2024 1 GHS = 167.3315 MMK 1 MMK = 0.006 GHS
26 Feb 2024 1 GHS = 167.3347 MMK 1 MMK = 0.006 GHS
27 Feb 2024 1 GHS = 167.3291 MMK 1 MMK = 0.006 GHS
28 Feb 2024 1 GHS = 166.6658 MMK 1 MMK = 0.006 GHS
29 Feb 2024 1 GHS = 166.0049 MMK 1 MMK = 0.006 GHS

Mar 2024

DateGHS-MMKMMK-GHS
01 Mar 2024 1 GHS = 165.3493 MMK 1 MMK = 0.006 GHS
02 Mar 2024 1 GHS = 165.3493 MMK 1 MMK = 0.006 GHS
03 Mar 2024 1 GHS = 165.3493 MMK 1 MMK = 0.006 GHS
04 Mar 2024 1 GHS = 165.349 MMK 1 MMK = 0.006 GHS
05 Mar 2024 1 GHS = 164.7044 MMK 1 MMK = 0.0061 GHS
06 Mar 2024 1 GHS = 164.6989 MMK 1 MMK = 0.0061 GHS
07 Mar 2024 1 GHS = 164.7035 MMK 1 MMK = 0.0061 GHS
08 Mar 2024 1 GHS = 164.0604 MMK 1 MMK = 0.0061 GHS
09 Mar 2024 1 GHS = 164.0612 MMK 1 MMK = 0.0061 GHS
10 Mar 2024 1 GHS = 164.0612 MMK 1 MMK = 0.0061 GHS
11 Mar 2024 1 GHS = 164.0638 MMK 1 MMK = 0.0061 GHS
12 Mar 2024 1 GHS = 163.8112 MMK 1 MMK = 0.0061 GHS
13 Mar 2024 1 GHS = 163.1684 MMK 1 MMK = 0.0061 GHS
14 Mar 2024 1 GHS = 162.7843 MMK 1 MMK = 0.0061 GHS
15 Mar 2024 1 GHS = 162.6042 MMK 1 MMK = 0.0061 GHS
16 Mar 2024 1 GHS = 162.6057 MMK 1 MMK = 0.0061 GHS
17 Mar 2024 1 GHS = 162.6057 MMK 1 MMK = 0.0061 GHS
18 Mar 2024 1 GHS = 162.787 MMK 1 MMK = 0.0061 GHS
19 Mar 2024 1 GHS = 161.3238 MMK 1 MMK = 0.0062 GHS
20 Mar 2024 1 GHS = 161.3177 MMK 1 MMK = 0.0062 GHS
21 Mar 2024 1 GHS = 161.0771 MMK 1 MMK = 0.0062 GHS
22 Mar 2024 1 GHS = 160.9218 MMK 1 MMK = 0.0062 GHS
23 Mar 2024 1 GHS = 160.921 MMK 1 MMK = 0.0062 GHS
24 Mar 2024 1 GHS = 160.921 MMK 1 MMK = 0.0062 GHS
25 Mar 2024 1 GHS = 159.7008 MMK 1 MMK = 0.0063 GHS
26 Mar 2024 1 GHS = 159.6889 MMK 1 MMK = 0.0063 GHS
27 Mar 2024 1 GHS = 159.0856 MMK 1 MMK = 0.0063 GHS
28 Mar 2024 1 GHS = 158.6154 MMK 1 MMK = 0.0063 GHS
29 Mar 2024 1 GHS = 158.4902 MMK 1 MMK = 0.0063 GHS
30 Mar 2024 1 GHS = 158.4902 MMK 1 MMK = 0.0063 GHS
31 Mar 2024 1 GHS = 158.4902 MMK 1 MMK = 0.0063 GHS

Apr 2024

DateGHS-MMKMMK-GHS
01 Apr 2024 1 GHS = 158.4902 MMK 1 MMK = 0.0063 GHS
02 Apr 2024 1 GHS = 158.4955 MMK 1 MMK = 0.0063 GHS
03 Apr 2024 1 GHS = 157.3097 MMK 1 MMK = 0.0064 GHS
04 Apr 2024 1 GHS = 157.2874 MMK 1 MMK = 0.0064 GHS
05 Apr 2024 1 GHS = 156.7158 MMK 1 MMK = 0.0064 GHS
06 Apr 2024 1 GHS = 156.7158 MMK 1 MMK = 0.0064 GHS
07 Apr 2024 1 GHS = 156.7158 MMK 1 MMK = 0.0064 GHS
08 Apr 2024 1 GHS = 156.7083 MMK 1 MMK = 0.0064 GHS
09 Apr 2024 1 GHS = 156.7113 MMK 1 MMK = 0.0064 GHS
10 Apr 2024 1 GHS = 156.7257 MMK 1 MMK = 0.0064 GHS
11 Apr 2024 1 GHS = 156.1337 MMK 1 MMK = 0.0064 GHS
12 Apr 2024 1 GHS = 156.1269 MMK 1 MMK = 0.0064 GHS
13 Apr 2024 1 GHS = 156.0438 MMK 1 MMK = 0.0064 GHS
14 Apr 2024 1 GHS = 156.1313 MMK 1 MMK = 0.0064 GHS
15 Apr 2024 1 GHS = 156.1342 MMK 1 MMK = 0.0064 GHS
16 Apr 2024 1 GHS = 156.3675 MMK 1 MMK = 0.0064 GHS
17 Apr 2024 1 GHS = 156.1286 MMK 1 MMK = 0.0064 GHS
18 Apr 2024 1 GHS = 155.9862 MMK 1 MMK = 0.0064 GHS
19 Apr 2024 1 GHS = 156.1288 MMK 1 MMK = 0.0064 GHS
20 Apr 2024 1 GHS = 156.1274 MMK 1 MMK = 0.0064 GHS
21 Apr 2024 1 GHS = 156.1274 MMK 1 MMK = 0.0064 GHS
22 Apr 2024 1 GHS = 156.1326 MMK 1 MMK = 0.0064 GHS
23 Apr 2024 1 GHS = 155.67 MMK 1 MMK = 0.0064 GHS
24 Apr 2024 1 GHS = 155.5632 MMK 1 MMK = 0.0064 GHS
25 Apr 2024 1 GHS = 155.2706 MMK 1 MMK = 0.0064 GHS
26 Apr 2024 1 GHS = 155.0395 MMK 1 MMK = 0.0064 GHS
27 Apr 2024 1 GHS = 155.041 MMK 1 MMK = 0.0064 GHS
28 Apr 2024 1 GHS = 155.041 MMK 1 MMK = 0.0064 GHS
29 Apr 2024 1 GHS = 154.4059 MMK 1 MMK = 0.0065 GHS
30 Apr 2024 1 GHS = 153.8403 MMK 1 MMK = 0.0065 GHS

May 2024

DateGHS-MMKMMK-GHS
01 May 2024 1 GHS = 153.274 MMK 1 MMK = 0.0065 GHS
02 May 2024 1 GHS = 153.62 MMK 1 MMK = 0.0065 GHS
03 May 2024 1 GHS = 153.0604 MMK 1 MMK = 0.0065 GHS
04 May 2024 1 GHS = 153.0597 MMK 1 MMK = 0.0065 GHS
05 May 2024 1 GHS = 153.0597 MMK 1 MMK = 0.0065 GHS
06 May 2024 1 GHS = 152.1653 MMK 1 MMK = 0.0066 GHS
07 May 2024 1 GHS = 151.9519 MMK 1 MMK = 0.0066 GHS
08 May 2024 1 GHS = 151.3009 MMK 1 MMK = 0.0066 GHS
09 May 2024 1 GHS = 150.5418 MMK 1 MMK = 0.0066 GHS
10 May 2024 1 GHS = 149.9993 MMK 1 MMK = 0.0067 GHS
11 May 2024 1 GHS = 149.9993 MMK 1 MMK = 0.0067 GHS
12 May 2024 1 GHS = 150 MMK 1 MMK = 0.0067 GHS
13 May 2024 1 GHS = 149.466 MMK 1 MMK = 0.0067 GHS
14 May 2024 1 GHS = 148.4075 MMK 1 MMK = 0.0067 GHS
15 May 2024 1 GHS = 147.3711 MMK 1 MMK = 0.0068 GHS
16 May 2024 1 GHS = 147.0566 MMK 1 MMK = 0.0068 GHS
17 May 2024 1 GHS = 146.8546 MMK 1 MMK = 0.0068 GHS
18 May 2024 1 GHS = 146.8546 MMK 1 MMK = 0.0068 GHS
19 May 2024 1 GHS = 146.8546 MMK 1 MMK = 0.0068 GHS
20 May 2024 1 GHS = 145.8191 MMK 1 MMK = 0.0069 GHS
21 May 2024 1 GHS = 145.3318 MMK 1 MMK = 0.0069 GHS
22 May 2024 1 GHS = 144.8207 MMK 1 MMK = 0.0069 GHS
23 May 2024 1 GHS = 144.3283 MMK 1 MMK = 0.0069 GHS
24 May 2024 1 GHS = 144.3353 MMK 1 MMK = 0.0069 GHS
25 May 2024 1 GHS = 144.3353 MMK 1 MMK = 0.0069 GHS
26 May 2024 1 GHS = 144.3353 MMK 1 MMK = 0.0069 GHS
27 May 2024 1 GHS = 143.5439 MMK 1 MMK = 0.007 GHS
28 May 2024 1 GHS = 143.4407 MMK 1 MMK = 0.007 GHS
29 May 2024 1 GHS = 143.3493 MMK 1 MMK = 0.007 GHS
30 May 2024 1 GHS = 142.3728 MMK 1 MMK = 0.007 GHS
31 May 2024 1 GHS = 142.3746 MMK 1 MMK = 0.007 GHS

Jun 2024

DateGHS-MMKMMK-GHS
01 Jun 2024 1 GHS = 142.3733 MMK 1 MMK = 0.007 GHS
02 Jun 2024 1 GHS = 142.3733 MMK 1 MMK = 0.007 GHS
03 Jun 2024 1 GHS = 141.6525 MMK 1 MMK = 0.0071 GHS
04 Jun 2024 1 GHS = 140.9425 MMK 1 MMK = 0.0071 GHS
05 Jun 2024 1 GHS = 140.9567 MMK 1 MMK = 0.0071 GHS
06 Jun 2024 1 GHS = 184.1735 MMK 1 MMK = 0.0054 GHS
07 Jun 2024 1 GHS = 182.1758 MMK 1 MMK = 0.0055 GHS
08 Jun 2024 1 GHS = 182.1758 MMK 1 MMK = 0.0055 GHS
09 Jun 2024 1 GHS = 182.1758 MMK 1 MMK = 0.0055 GHS
10 Jun 2024 1 GHS = 188.5437 MMK 1 MMK = 0.0053 GHS
11 Jun 2024 1 GHS = 200.9996 MMK 1 MMK = 0.005 GHS
12 Jun 2024 1 GHS = 147.7437 MMK 1 MMK = 0.0068 GHS
13 Jun 2024 1 GHS = 205.7621 MMK 1 MMK = 0.0049 GHS
14 Jun 2024 1 GHS = 173.7544 MMK 1 MMK = 0.0058 GHS
15 Jun 2024 1 GHS = 173.7511 MMK 1 MMK = 0.0058 GHS
16 Jun 2024 1 GHS = 173.7511 MMK 1 MMK = 0.0058 GHS
17 Jun 2024 1 GHS = 139.6257 MMK 1 MMK = 0.0072 GHS
18 Jun 2024 1 GHS = 215.7747 MMK 1 MMK = 0.0046 GHS
19 Jun 2024 1 GHS = 215.0671 MMK 1 MMK = 0.0046 GHS
20 Jun 2024 1 GHS = 214.4206 MMK 1 MMK = 0.0047 GHS
21 Jun 2024 1 GHS = 214.4172 MMK 1 MMK = 0.0047 GHS
22 Jun 2024 1 GHS = 214.8347 MMK 1 MMK = 0.0047 GHS
23 Jun 2024 1 GHS = 214.8347 MMK 1 MMK = 0.0047 GHS
24 Jun 2024 1 GHS = 213.6724 MMK 1 MMK = 0.0047 GHS
25 Jun 2024 1 GHS = 213.5815 MMK 1 MMK = 0.0047 GHS
26 Jun 2024 1 GHS = 212.9374 MMK 1 MMK = 0.0047 GHS
27 Jun 2024 1 GHS = 212.8934 MMK 1 MMK = 0.0047 GHS
28 Jun 2024 1 GHS = 213.0008 MMK 1 MMK = 0.0047 GHS
29 Jun 2024 1 GHS = 213.0008 MMK 1 MMK = 0.0047 GHS
30 Jun 2024 1 GHS = 213.1798 MMK 1 MMK = 0.0047 GHS

Jul 2024

DateGHS-MMKMMK-GHS
01 Jul 2024 1 GHS = 212.2827 MMK 1 MMK = 0.0047 GHS
02 Jul 2024 1 GHS = 211.6012 MMK 1 MMK = 0.0047 GHS
03 Jul 2024 1 GHS = 211.6101 MMK 1 MMK = 0.0047 GHS
04 Jul 2024 1 GHS = 210.8509 MMK 1 MMK = 0.0047 GHS
05 Jul 2024 1 GHS = 210.8856 MMK 1 MMK = 0.0047 GHS
06 Jul 2024 1 GHS = 211.4487 MMK 1 MMK = 0.0047 GHS
07 Jul 2024 1 GHS = 211.4487 MMK 1 MMK = 0.0047 GHS
08 Jul 2024 1 GHS = 211.2579 MMK 1 MMK = 0.0047 GHS
09 Jul 2024 1 GHS = 210.8251 MMK 1 MMK = 0.0047 GHS
10 Jul 2024 1 GHS = 211.2824 MMK 1 MMK = 0.0047 GHS
11 Jul 2024 1 GHS = 211.0902 MMK 1 MMK = 0.0047 GHS
12 Jul 2024 1 GHS = 210.9306 MMK 1 MMK = 0.0047 GHS
13 Jul 2024 1 GHS = 210.7644 MMK 1 MMK = 0.0047 GHS
14 Jul 2024 1 GHS = 211.5116 MMK 1 MMK = 0.0047 GHS
15 Jul 2024 1 GHS = 210.9493 MMK 1 MMK = 0.0047 GHS
16 Jul 2024 1 GHS = 210.1694 MMK 1 MMK = 0.0048 GHS
17 Jul 2024 1 GHS = 210.6954 MMK 1 MMK = 0.0047 GHS
18 Jul 2024 1 GHS = 210.4503 MMK 1 MMK = 0.0048 GHS
19 Jul 2024 1 GHS = 210.573 MMK 1 MMK = 0.0047 GHS
20 Jul 2024 1 GHS = 210.6417 MMK 1 MMK = 0.0047 GHS
21 Jul 2024 1 GHS = 210.6417 MMK 1 MMK = 0.0047 GHS
22 Jul 2024 1 GHS = 210.1589 MMK 1 MMK = 0.0048 GHS
23 Jul 2024 1 GHS = 210.601 MMK 1 MMK = 0.0047 GHS
24 Jul 2024 1 GHS = 209.4979 MMK 1 MMK = 0.0048 GHS
25 Jul 2024 1 GHS = 209.506 MMK 1 MMK = 0.0048 GHS
26 Jul 2024 1 GHS = 209.5704 MMK 1 MMK = 0.0048 GHS
27 Jul 2024 1 GHS = 209.8619 MMK 1 MMK = 0.0048 GHS
28 Jul 2024 1 GHS = 209.8619 MMK 1 MMK = 0.0048 GHS
29 Jul 2024 1 GHS = 209.4892 MMK 1 MMK = 0.0048 GHS
30 Jul 2024 1 GHS = 209.0498 MMK 1 MMK = 0.0048 GHS
31 Jul 2024 1 GHS = 208.9378 MMK 1 MMK = 0.0048 GHS

Aug 2024

DateGHS-MMKMMK-GHS
01 Aug 2024 1 GHS = 209.0519 MMK 1 MMK = 0.0048 GHS
02 Aug 2024 1 GHS = 208.9754 MMK 1 MMK = 0.0048 GHS
03 Aug 2024 1 GHS = 210.7576 MMK 1 MMK = 0.0047 GHS
04 Aug 2024 1 GHS = 210.7576 MMK 1 MMK = 0.0047 GHS
05 Aug 2024 1 GHS = 208.9855 MMK 1 MMK = 0.0048 GHS
06 Aug 2024 1 GHS = 209.0718 MMK 1 MMK = 0.0048 GHS
07 Aug 2024 1 GHS = 208.3773 MMK 1 MMK = 0.0048 GHS
08 Aug 2024 1 GHS = 208.3686 MMK 1 MMK = 0.0048 GHS
09 Aug 2024 1 GHS = 208.5505 MMK 1 MMK = 0.0048 GHS
10 Aug 2024 1 GHS = 207.7978 MMK 1 MMK = 0.0048 GHS
11 Aug 2024 1 GHS = 207.7978 MMK 1 MMK = 0.0048 GHS
12 Aug 2024 1 GHS = 208.4884 MMK 1 MMK = 0.0048 GHS
13 Aug 2024 1 GHS = 134.7457 MMK 1 MMK = 0.0074 GHS
14 Aug 2024 1 GHS = 207.5454 MMK 1 MMK = 0.0048 GHS
15 Aug 2024 1 GHS = 208.2271 MMK 1 MMK = 0.0048 GHS
16 Aug 2024 1 GHS = 208.167 MMK 1 MMK = 0.0048 GHS
17 Aug 2024 1 GHS = 208.9842 MMK 1 MMK = 0.0048 GHS
18 Aug 2024 1 GHS = 208.9842 MMK 1 MMK = 0.0048 GHS
19 Aug 2024 1 GHS = 207.5184 MMK 1 MMK = 0.0048 GHS
20 Aug 2024 1 GHS = 208.0365 MMK 1 MMK = 0.0048 GHS
21 Aug 2024 1 GHS = 207.644 MMK 1 MMK = 0.0048 GHS
22 Aug 2024 1 GHS = 208.3811 MMK 1 MMK = 0.0048 GHS
23 Aug 2024 1 GHS = 207.5003 MMK 1 MMK = 0.0048 GHS
24 Aug 2024 1 GHS = 209.1988 MMK 1 MMK = 0.0048 GHS
25 Aug 2024 1 GHS = 209.1988 MMK 1 MMK = 0.0048 GHS
26 Aug 2024 1 GHS = 208.1832 MMK 1 MMK = 0.0048 GHS
27 Aug 2024 1 GHS = 208.218 MMK 1 MMK = 0.0048 GHS
28 Aug 2024 1 GHS = 207.5964 MMK 1 MMK = 0.0048 GHS
29 Aug 2024 1 GHS = 207.5117 MMK 1 MMK = 0.0048 GHS
30 Aug 2024 1 GHS = 207.5342 MMK 1 MMK = 0.0048 GHS
31 Aug 2024 1 GHS = 207.5323 MMK 1 MMK = 0.0048 GHS

Sep 2024

DateGHS-MMKMMK-GHS
01 Sep 2024 1 GHS = 207.2308 MMK 1 MMK = 0.0048 GHS
02 Sep 2024 1 GHS = 207.6787 MMK 1 MMK = 0.0048 GHS
03 Sep 2024 1 GHS = 207.5763 MMK 1 MMK = 0.0048 GHS
04 Sep 2024 1 GHS = 207.4222 MMK 1 MMK = 0.0048 GHS
05 Sep 2024 1 GHS = 207.4536 MMK 1 MMK = 0.0048 GHS
06 Sep 2024 1 GHS = 207.2416 MMK 1 MMK = 0.0048 GHS
07 Sep 2024 1 GHS = 207.0354 MMK 1 MMK = 0.0048 GHS
08 Sep 2024 1 GHS = 207.0354 MMK 1 MMK = 0.0048 GHS
09 Sep 2024 1 GHS = 207.3006 MMK 1 MMK = 0.0048 GHS
10 Sep 2024 1 GHS = 206.9808 MMK 1 MMK = 0.0048 GHS
11 Sep 2024 1 GHS = 207.132 MMK 1 MMK = 0.0048 GHS
12 Sep 2024 1 GHS = 206.7865 MMK 1 MMK = 0.0048 GHS
13 Sep 2024 1 GHS = 133.8747 MMK 1 MMK = 0.0075 GHS
14 Sep 2024 1 GHS = 207.2143 MMK 1 MMK = 0.0048 GHS
15 Sep 2024 1 GHS = 207.2143 MMK 1 MMK = 0.0048 GHS
16 Sep 2024 1 GHS = 206.7687 MMK 1 MMK = 0.0048 GHS
17 Sep 2024 1 GHS = 206.8171 MMK 1 MMK = 0.0048 GHS
18 Sep 2024 1 GHS = 206.8163 MMK 1 MMK = 0.0048 GHS
19 Sep 2024 1 GHS = 205.9125 MMK 1 MMK = 0.0049 GHS
20 Sep 2024 1 GHS = 206.5407 MMK 1 MMK = 0.0048 GHS
21 Sep 2024 1 GHS = 206.9249 MMK 1 MMK = 0.0048 GHS
22 Sep 2024 1 GHS = 206.9249 MMK 1 MMK = 0.0048 GHS
23 Sep 2024 1 GHS = 206.6211 MMK 1 MMK = 0.0048 GHS
24 Sep 2024 1 GHS = 206.1502 MMK 1 MMK = 0.0049 GHS
25 Sep 2024 1 GHS = 206.2418 MMK 1 MMK = 0.0048 GHS
26 Sep 2024 1 GHS = 205.8469 MMK 1 MMK = 0.0049 GHS
27 Sep 2024 1 GHS = 206.1208 MMK 1 MMK = 0.0049 GHS
28 Sep 2024 1 GHS = 205.9531 MMK 1 MMK = 0.0049 GHS
29 Sep 2024 1 GHS = 205.9531 MMK 1 MMK = 0.0049 GHS
30 Sep 2024 1 GHS = 205.6127 MMK 1 MMK = 0.0049 GHS

Oct 2024

DateGHS-MMKMMK-GHS
01 Oct 2024 1 GHS = 205.4789 MMK 1 MMK = 0.0049 GHS
02 Oct 2024 1 GHS = 205.6581 MMK 1 MMK = 0.0049 GHS
03 Oct 2024 1 GHS = 204.963 MMK 1 MMK = 0.0049 GHS
04 Oct 2024 1 GHS = 205.3731 MMK 1 MMK = 0.0049 GHS
05 Oct 2024 1 GHS = 204.4637 MMK 1 MMK = 0.0049 GHS
06 Oct 2024 1 GHS = 204.4637 MMK 1 MMK = 0.0049 GHS
07 Oct 2024 1 GHS = 205.0205 MMK 1 MMK = 0.0049 GHS
08 Oct 2024 1 GHS = 204.0893 MMK 1 MMK = 0.0049 GHS
09 Oct 2024 1 GHS = 203.6169 MMK 1 MMK = 0.0049 GHS
10 Oct 2024 1 GHS = 203.5947 MMK 1 MMK = 0.0049 GHS
11 Oct 2024 1 GHS = 203.4434 MMK 1 MMK = 0.0049 GHS
12 Oct 2024 1 GHS = 203.8259 MMK 1 MMK = 0.0049 GHS
13 Oct 2024 1 GHS = 131.4945 MMK 1 MMK = 0.0076 GHS
14 Oct 2024 1 GHS = 203.8432 MMK 1 MMK = 0.0049 GHS
15 Oct 2024 1 GHS = 203.7138 MMK 1 MMK = 0.0049 GHS
16 Oct 2024 1 GHS = 203.5395 MMK 1 MMK = 0.0049 GHS
17 Oct 2024 1 GHS = 203.0419 MMK 1 MMK = 0.0049 GHS
18 Oct 2024 1 GHS = 202.3491 MMK 1 MMK = 0.0049 GHS
19 Oct 2024 1 GHS = 202.9556 MMK 1 MMK = 0.0049 GHS
20 Oct 2024 1 GHS = 202.9556 MMK 1 MMK = 0.0049 GHS
21 Oct 2024 1 GHS = 203.1638 MMK 1 MMK = 0.0049 GHS
22 Oct 2024 1 GHS = 202.2834 MMK 1 MMK = 0.0049 GHS
23 Oct 2024 1 GHS = 201.5885 MMK 1 MMK = 0.005 GHS
24 Oct 2024 1 GHS = 201.7226 MMK 1 MMK = 0.005 GHS
25 Oct 2024 1 GHS = 202.1074 MMK 1 MMK = 0.0049 GHS
26 Oct 2024 1 GHS = 201.6817 MMK 1 MMK = 0.005 GHS
27 Oct 2024 1 GHS = 201.6817 MMK 1 MMK = 0.005 GHS
28 Oct 2024 1 GHS = 200.5988 MMK 1 MMK = 0.005 GHS
29 Oct 2024 1 GHS = 199.8433 MMK 1 MMK = 0.005 GHS
30 Oct 2024 1 GHS = 199.095 MMK 1 MMK = 0.005 GHS
31 Oct 2024 1 GHS = 200.2342 MMK 1 MMK = 0.005 GHS

Nov 2024

DateGHS-MMKMMK-GHS
01 Nov 2024 1 GHS = 199.2229 MMK 1 MMK = 0.005 GHS
02 Nov 2024 1 GHS = 198.6473 MMK 1 MMK = 0.005 GHS
03 Nov 2024 1 GHS = 199.5071 MMK 1 MMK = 0.005 GHS
04 Nov 2024 1 GHS = 198.5162 MMK 1 MMK = 0.005 GHS
05 Nov 2024 1 GHS = 198.003 MMK 1 MMK = 0.0051 GHS
06 Nov 2024 1 GHS = 198.8961 MMK 1 MMK = 0.005 GHS
07 Nov 2024 1 GHS = 198.1026 MMK 1 MMK = 0.005 GHS
08 Nov 2024 1 GHS = 197.9447 MMK 1 MMK = 0.0051 GHS
09 Nov 2024 1 GHS = 196.9438 MMK 1 MMK = 0.0051 GHS
10 Nov 2024 1 GHS = 196.9438 MMK 1 MMK = 0.0051 GHS
11 Nov 2024 1 GHS = 198.6374 MMK 1 MMK = 0.005 GHS
12 Nov 2024 1 GHS = 199.1447 MMK 1 MMK = 0.005 GHS
13 Nov 2024 1 GHS = 200.9709 MMK 1 MMK = 0.005 GHS
14 Nov 2024 1 GHS = 202.0798 MMK 1 MMK = 0.0049 GHS
15 Nov 2024 1 GHS = 203.1816 MMK 1 MMK = 0.0049 GHS
16 Nov 2024 1 GHS = 202.7068 MMK 1 MMK = 0.0049 GHS
17 Nov 2024 1 GHS = 202.7068 MMK 1 MMK = 0.0049 GHS
18 Nov 2024 1 GHS = 203.5196 MMK 1 MMK = 0.0049 GHS
19 Nov 2024 1 GHS = 203.8696 MMK 1 MMK = 0.0049 GHS
20 Nov 2024 1 GHS = 204.5818 MMK 1 MMK = 0.0049 GHS
21 Nov 2024 1 GHS = 204.2825 MMK 1 MMK = 0.0049 GHS
22 Nov 2024 1 GHS = 205.4171 MMK 1 MMK = 0.0049 GHS
23 Nov 2024 1 GHS = 205.6272 MMK 1 MMK = 0.0049 GHS
24 Nov 2024 1 GHS = 205.6272 MMK 1 MMK = 0.0049 GHS
25 Nov 2024 1 GHS = 206.1781 MMK 1 MMK = 0.0049 GHS
26 Nov 2024 1 GHS = 207.4752 MMK 1 MMK = 0.0048 GHS
27 Nov 2024 1 GHS = 208.7792 MMK 1 MMK = 0.0048 GHS
28 Nov 2024 1 GHS = 210.2527 MMK 1 MMK = 0.0048 GHS
29 Nov 2024 1 GHS = 211.456 MMK 1 MMK = 0.0047 GHS
30 Nov 2024 1 GHS = 211.9868 MMK 1 MMK = 0.0047 GHS

Dec 2024

DateGHS-MMKMMK-GHS
01 Dec 2024 1 GHS = 211.9868 MMK 1 MMK = 0.0047 GHS
02 Dec 2024 1 GHS = 213.0645 MMK 1 MMK = 0.0047 GHS
03 Dec 2024 1 GHS = 214.2489 MMK 1 MMK = 0.0047 GHS
04 Dec 2024 1 GHS = 216.3638 MMK 1 MMK = 0.0046 GHS
05 Dec 2024 1 GHS = 217.8285 MMK 1 MMK = 0.0046 GHS
06 Dec 2024 1 GHS = 218.6651 MMK 1 MMK = 0.0046 GHS
07 Dec 2024 1 GHS = 218.4761 MMK 1 MMK = 0.0046 GHS
08 Dec 2024 1 GHS = 218.4761 MMK 1 MMK = 0.0046 GHS
09 Dec 2024 1 GHS = 218.9575 MMK 1 MMK = 0.0046 GHS
10 Dec 2024 1 GHS = 220.0842 MMK 1 MMK = 0.0045 GHS
11 Dec 2024 1 GHS = 221.1958 MMK 1 MMK = 0.0045 GHS
12 Dec 2024 1 GHS = 221.5563 MMK 1 MMK = 0.0045 GHS
13 Dec 2024 1 GHS = 221.0463 MMK 1 MMK = 0.0045 GHS
14 Dec 2024 1 GHS = 221.337 MMK 1 MMK = 0.0045 GHS
15 Dec 2024 1 GHS = 221.337 MMK 1 MMK = 0.0045 GHS
16 Dec 2024 1 GHS = 221.1019 MMK 1 MMK = 0.0045 GHS
17 Dec 2024 1 GHS = 220.9296 MMK 1 MMK = 0.0045 GHS
18 Dec 2024 1 GHS = 220.9476 MMK 1 MMK = 0.0045 GHS
19 Dec 2024 1 GHS = 220.9136 MMK 1 MMK = 0.0045 GHS
20 Dec 2024 1 GHS = 221.0095 MMK 1 MMK = 0.0045 GHS
21 Dec 2024 1 GHS = 221.8356 MMK 1 MMK = 0.0045 GHS
22 Dec 2024 1 GHS = 221.8356 MMK 1 MMK = 0.0045 GHS

GHS-MMK and MMK-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats