currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-MKD and MKD-GHS exchange rates - 2024

GHS-MKD and MKD-GHS exchange rates - 2024

GHS-MKD and MKD-GHS exchange rates

Check below the exchange rates for GHS-MKD and MKD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 3.9283 MKD
1 MKD = 0.2546 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-MKDMKD-GHS
01 Jan 2024 1 GHS = 4.6466 MKD 1 MKD = 0.2152 GHS
02 Jan 2024 1 GHS = 4.7044 MKD 1 MKD = 0.2126 GHS
03 Jan 2024 1 GHS = 4.7258 MKD 1 MKD = 0.2116 GHS
04 Jan 2024 1 GHS = 4.714 MKD 1 MKD = 0.2121 GHS
05 Jan 2024 1 GHS = 4.7182 MKD 1 MKD = 0.2119 GHS
06 Jan 2024 1 GHS = 4.7167 MKD 1 MKD = 0.212 GHS
07 Jan 2024 1 GHS = 4.7167 MKD 1 MKD = 0.212 GHS
08 Jan 2024 1 GHS = 4.6933 MKD 1 MKD = 0.2131 GHS
09 Jan 2024 1 GHS = 4.7234 MKD 1 MKD = 0.2117 GHS
10 Jan 2024 1 GHS = 4.6958 MKD 1 MKD = 0.213 GHS
11 Jan 2024 1 GHS = 4.6766 MKD 1 MKD = 0.2138 GHS
12 Jan 2024 1 GHS = 4.6937 MKD 1 MKD = 0.2131 GHS
13 Jan 2024 1 GHS = 4.6941 MKD 1 MKD = 0.213 GHS
14 Jan 2024 1 GHS = 4.6941 MKD 1 MKD = 0.213 GHS
15 Jan 2024 1 GHS = 4.6875 MKD 1 MKD = 0.2133 GHS
16 Jan 2024 1 GHS = 4.7122 MKD 1 MKD = 0.2122 GHS
17 Jan 2024 1 GHS = 4.7218 MKD 1 MKD = 0.2118 GHS
18 Jan 2024 1 GHS = 4.7137 MKD 1 MKD = 0.2121 GHS
19 Jan 2024 1 GHS = 4.6696 MKD 1 MKD = 0.2141 GHS
20 Jan 2024 1 GHS = 4.6698 MKD 1 MKD = 0.2141 GHS
21 Jan 2024 1 GHS = 4.6698 MKD 1 MKD = 0.2141 GHS
22 Jan 2024 1 GHS = 4.6879 MKD 1 MKD = 0.2133 GHS
23 Jan 2024 1 GHS = 4.6899 MKD 1 MKD = 0.2132 GHS
24 Jan 2024 1 GHS = 4.6665 MKD 1 MKD = 0.2143 GHS
25 Jan 2024 1 GHS = 4.6428 MKD 1 MKD = 0.2154 GHS
26 Jan 2024 1 GHS = 4.5795 MKD 1 MKD = 0.2184 GHS
27 Jan 2024 1 GHS = 4.5801 MKD 1 MKD = 0.2183 GHS
28 Jan 2024 1 GHS = 4.5801 MKD 1 MKD = 0.2183 GHS
29 Jan 2024 1 GHS = 4.6131 MKD 1 MKD = 0.2168 GHS
30 Jan 2024 1 GHS = 4.6029 MKD 1 MKD = 0.2173 GHS
31 Jan 2024 1 GHS = 4.6037 MKD 1 MKD = 0.2172 GHS

Feb 2024

DateGHS-MKDMKD-GHS
01 Feb 2024 1 GHS = 4.6285 MKD 1 MKD = 0.2161 GHS
02 Feb 2024 1 GHS = 4.5679 MKD 1 MKD = 0.2189 GHS
03 Feb 2024 1 GHS = 4.5955 MKD 1 MKD = 0.2176 GHS
04 Feb 2024 1 GHS = 4.5955 MKD 1 MKD = 0.2176 GHS
05 Feb 2024 1 GHS = 4.6323 MKD 1 MKD = 0.2159 GHS
06 Feb 2024 1 GHS = 4.6479 MKD 1 MKD = 0.2152 GHS
07 Feb 2024 1 GHS = 4.6214 MKD 1 MKD = 0.2164 GHS
08 Feb 2024 1 GHS = 4.6018 MKD 1 MKD = 0.2173 GHS
09 Feb 2024 1 GHS = 4.6105 MKD 1 MKD = 0.2169 GHS
10 Feb 2024 1 GHS = 4.6105 MKD 1 MKD = 0.2169 GHS
11 Feb 2024 1 GHS = 4.6105 MKD 1 MKD = 0.2169 GHS
12 Feb 2024 1 GHS = 4.588 MKD 1 MKD = 0.218 GHS
13 Feb 2024 1 GHS = 4.5953 MKD 1 MKD = 0.2176 GHS
14 Feb 2024 1 GHS = 4.6191 MKD 1 MKD = 0.2165 GHS
15 Feb 2024 1 GHS = 4.6082 MKD 1 MKD = 0.217 GHS
16 Feb 2024 1 GHS = 4.5866 MKD 1 MKD = 0.218 GHS
17 Feb 2024 1 GHS = 4.5891 MKD 1 MKD = 0.2179 GHS
18 Feb 2024 1 GHS = 4.5844 MKD 1 MKD = 0.2181 GHS
19 Feb 2024 1 GHS = 4.5793 MKD 1 MKD = 0.2184 GHS
20 Feb 2024 1 GHS = 4.5653 MKD 1 MKD = 0.219 GHS
21 Feb 2024 1 GHS = 4.5531 MKD 1 MKD = 0.2196 GHS
22 Feb 2024 1 GHS = 4.5421 MKD 1 MKD = 0.2202 GHS
23 Feb 2024 1 GHS = 4.5349 MKD 1 MKD = 0.2205 GHS
24 Feb 2024 1 GHS = 4.5349 MKD 1 MKD = 0.2205 GHS
25 Feb 2024 1 GHS = 4.5349 MKD 1 MKD = 0.2205 GHS
26 Feb 2024 1 GHS = 4.526 MKD 1 MKD = 0.2209 GHS
27 Feb 2024 1 GHS = 4.5247 MKD 1 MKD = 0.221 GHS
28 Feb 2024 1 GHS = 4.5233 MKD 1 MKD = 0.2211 GHS
29 Feb 2024 1 GHS = 4.4959 MKD 1 MKD = 0.2224 GHS

Mar 2024

DateGHS-MKDMKD-GHS
01 Mar 2024 1 GHS = 4.4855 MKD 1 MKD = 0.2229 GHS
02 Mar 2024 1 GHS = 4.4854 MKD 1 MKD = 0.2229 GHS
03 Mar 2024 1 GHS = 4.4854 MKD 1 MKD = 0.2229 GHS
04 Mar 2024 1 GHS = 4.4692 MKD 1 MKD = 0.2238 GHS
05 Mar 2024 1 GHS = 4.4534 MKD 1 MKD = 0.2245 GHS
06 Mar 2024 1 GHS = 4.4436 MKD 1 MKD = 0.225 GHS
07 Mar 2024 1 GHS = 4.4351 MKD 1 MKD = 0.2255 GHS
08 Mar 2024 1 GHS = 4.4029 MKD 1 MKD = 0.2271 GHS
09 Mar 2024 1 GHS = 4.4023 MKD 1 MKD = 0.2272 GHS
10 Mar 2024 1 GHS = 4.4027 MKD 1 MKD = 0.2271 GHS
11 Mar 2024 1 GHS = 4.4047 MKD 1 MKD = 0.227 GHS
12 Mar 2024 1 GHS = 4.406 MKD 1 MKD = 0.227 GHS
13 Mar 2024 1 GHS = 4.377 MKD 1 MKD = 0.2285 GHS
14 Mar 2024 1 GHS = 4.3649 MKD 1 MKD = 0.2291 GHS
15 Mar 2024 1 GHS = 4.3796 MKD 1 MKD = 0.2283 GHS
16 Mar 2024 1 GHS = 4.3724 MKD 1 MKD = 0.2287 GHS
17 Mar 2024 1 GHS = 4.3724 MKD 1 MKD = 0.2287 GHS
18 Mar 2024 1 GHS = 4.3864 MKD 1 MKD = 0.228 GHS
19 Mar 2024 1 GHS = 4.3607 MKD 1 MKD = 0.2293 GHS
20 Mar 2024 1 GHS = 4.364 MKD 1 MKD = 0.2291 GHS
21 Mar 2024 1 GHS = 4.3347 MKD 1 MKD = 0.2307 GHS
22 Mar 2024 1 GHS = 4.3543 MKD 1 MKD = 0.2297 GHS
23 Mar 2024 1 GHS = 4.3581 MKD 1 MKD = 0.2295 GHS
24 Mar 2024 1 GHS = 4.3581 MKD 1 MKD = 0.2295 GHS
25 Mar 2024 1 GHS = 4.3263 MKD 1 MKD = 0.2311 GHS
26 Mar 2024 1 GHS = 4.3145 MKD 1 MKD = 0.2318 GHS
27 Mar 2024 1 GHS = 4.3071 MKD 1 MKD = 0.2322 GHS
28 Mar 2024 1 GHS = 4.3151 MKD 1 MKD = 0.2317 GHS
29 Mar 2024 1 GHS = 4.3063 MKD 1 MKD = 0.2322 GHS
30 Mar 2024 1 GHS = 4.3109 MKD 1 MKD = 0.232 GHS
31 Mar 2024 1 GHS = 4.3109 MKD 1 MKD = 0.232 GHS

Apr 2024

DateGHS-MKDMKD-GHS
01 Apr 2024 1 GHS = 4.3109 MKD 1 MKD = 0.232 GHS
02 Apr 2024 1 GHS = 4.3275 MKD 1 MKD = 0.2311 GHS
03 Apr 2024 1 GHS = 4.2845 MKD 1 MKD = 0.2334 GHS
04 Apr 2024 1 GHS = 4.2482 MKD 1 MKD = 0.2354 GHS
05 Apr 2024 1 GHS = 4.2444 MKD 1 MKD = 0.2356 GHS
06 Apr 2024 1 GHS = 4.2444 MKD 1 MKD = 0.2356 GHS
07 Apr 2024 1 GHS = 4.2444 MKD 1 MKD = 0.2356 GHS
08 Apr 2024 1 GHS = 4.2414 MKD 1 MKD = 0.2358 GHS
09 Apr 2024 1 GHS = 4.2322 MKD 1 MKD = 0.2363 GHS
10 Apr 2024 1 GHS = 4.224 MKD 1 MKD = 0.2367 GHS
11 Apr 2024 1 GHS = 4.2643 MKD 1 MKD = 0.2345 GHS
12 Apr 2024 1 GHS = 4.2987 MKD 1 MKD = 0.2326 GHS
13 Apr 2024 1 GHS = 4.2881 MKD 1 MKD = 0.2332 GHS
14 Apr 2024 1 GHS = 4.2982 MKD 1 MKD = 0.2327 GHS
15 Apr 2024 1 GHS = 4.3018 MKD 1 MKD = 0.2325 GHS
16 Apr 2024 1 GHS = 4.3102 MKD 1 MKD = 0.232 GHS
17 Apr 2024 1 GHS = 4.3061 MKD 1 MKD = 0.2322 GHS
18 Apr 2024 1 GHS = 4.2899 MKD 1 MKD = 0.2331 GHS
19 Apr 2024 1 GHS = 4.2979 MKD 1 MKD = 0.2327 GHS
20 Apr 2024 1 GHS = 4.3024 MKD 1 MKD = 0.2324 GHS
21 Apr 2024 1 GHS = 4.3024 MKD 1 MKD = 0.2324 GHS
22 Apr 2024 1 GHS = 4.2998 MKD 1 MKD = 0.2326 GHS
23 Apr 2024 1 GHS = 4.2852 MKD 1 MKD = 0.2334 GHS
24 Apr 2024 1 GHS = 4.2654 MKD 1 MKD = 0.2344 GHS
25 Apr 2024 1 GHS = 4.2456 MKD 1 MKD = 0.2355 GHS
26 Apr 2024 1 GHS = 4.2405 MKD 1 MKD = 0.2358 GHS
27 Apr 2024 1 GHS = 4.2354 MKD 1 MKD = 0.2361 GHS
28 Apr 2024 1 GHS = 4.2354 MKD 1 MKD = 0.2361 GHS
29 Apr 2024 1 GHS = 4.2269 MKD 1 MKD = 0.2366 GHS
30 Apr 2024 1 GHS = 4.2071 MKD 1 MKD = 0.2377 GHS

May 2024

DateGHS-MKDMKD-GHS
01 May 2024 1 GHS = 4.2149 MKD 1 MKD = 0.2373 GHS
02 May 2024 1 GHS = 4.2099 MKD 1 MKD = 0.2375 GHS
03 May 2024 1 GHS = 4.1757 MKD 1 MKD = 0.2395 GHS
04 May 2024 1 GHS = 4.1757 MKD 1 MKD = 0.2395 GHS
05 May 2024 1 GHS = 4.1757 MKD 1 MKD = 0.2395 GHS
06 May 2024 1 GHS = 4.1403 MKD 1 MKD = 0.2415 GHS
07 May 2024 1 GHS = 4.1359 MKD 1 MKD = 0.2418 GHS
08 May 2024 1 GHS = 4.1296 MKD 1 MKD = 0.2422 GHS
09 May 2024 1 GHS = 4.1167 MKD 1 MKD = 0.2429 GHS
10 May 2024 1 GHS = 4.0828 MKD 1 MKD = 0.2449 GHS
11 May 2024 1 GHS = 4.0828 MKD 1 MKD = 0.2449 GHS
12 May 2024 1 GHS = 4.0832 MKD 1 MKD = 0.2449 GHS
13 May 2024 1 GHS = 4.0628 MKD 1 MKD = 0.2461 GHS
14 May 2024 1 GHS = 4.0291 MKD 1 MKD = 0.2482 GHS
15 May 2024 1 GHS = 3.9954 MKD 1 MKD = 0.2503 GHS
16 May 2024 1 GHS = 3.9666 MKD 1 MKD = 0.2521 GHS
17 May 2024 1 GHS = 3.9751 MKD 1 MKD = 0.2516 GHS
18 May 2024 1 GHS = 3.9754 MKD 1 MKD = 0.2515 GHS
19 May 2024 1 GHS = 3.9754 MKD 1 MKD = 0.2515 GHS
20 May 2024 1 GHS = 3.9319 MKD 1 MKD = 0.2543 GHS
21 May 2024 1 GHS = 3.9243 MKD 1 MKD = 0.2548 GHS
22 May 2024 1 GHS = 3.9196 MKD 1 MKD = 0.2551 GHS
23 May 2024 1 GHS = 3.9041 MKD 1 MKD = 0.2561 GHS
24 May 2024 1 GHS = 3.9067 MKD 1 MKD = 0.256 GHS
25 May 2024 1 GHS = 3.9067 MKD 1 MKD = 0.256 GHS
26 May 2024 1 GHS = 3.9067 MKD 1 MKD = 0.256 GHS
27 May 2024 1 GHS = 3.8738 MKD 1 MKD = 0.2581 GHS
28 May 2024 1 GHS = 3.8695 MKD 1 MKD = 0.2584 GHS
29 May 2024 1 GHS = 3.8669 MKD 1 MKD = 0.2586 GHS
30 May 2024 1 GHS = 3.8576 MKD 1 MKD = 0.2592 GHS
31 May 2024 1 GHS = 3.8472 MKD 1 MKD = 0.2599 GHS

Jun 2024

DateGHS-MKDMKD-GHS
01 Jun 2024 1 GHS = 3.8465 MKD 1 MKD = 0.26 GHS
02 Jun 2024 1 GHS = 3.8465 MKD 1 MKD = 0.26 GHS
03 Jun 2024 1 GHS = 3.8348 MKD 1 MKD = 0.2608 GHS
04 Jun 2024 1 GHS = 3.8058 MKD 1 MKD = 0.2628 GHS
05 Jun 2024 1 GHS = 3.8008 MKD 1 MKD = 0.2631 GHS
06 Jun 2024 1 GHS = 3.8023 MKD 1 MKD = 0.263 GHS
07 Jun 2024 1 GHS = 3.8031 MKD 1 MKD = 0.2629 GHS
08 Jun 2024 1 GHS = 3.8004 MKD 1 MKD = 0.2631 GHS
09 Jun 2024 1 GHS = 3.8004 MKD 1 MKD = 0.2631 GHS
10 Jun 2024 1 GHS = 3.8434 MKD 1 MKD = 0.2602 GHS
11 Jun 2024 1 GHS = 3.8187 MKD 1 MKD = 0.2619 GHS
12 Jun 2024 1 GHS = 3.8247 MKD 1 MKD = 0.2615 GHS
13 Jun 2024 1 GHS = 3.8035 MKD 1 MKD = 0.2629 GHS
14 Jun 2024 1 GHS = 3.829 MKD 1 MKD = 0.2612 GHS
15 Jun 2024 1 GHS = 3.8262 MKD 1 MKD = 0.2614 GHS
16 Jun 2024 1 GHS = 3.8265 MKD 1 MKD = 0.2613 GHS
17 Jun 2024 1 GHS = 3.8318 MKD 1 MKD = 0.261 GHS
18 Jun 2024 1 GHS = 3.8199 MKD 1 MKD = 0.2618 GHS
19 Jun 2024 1 GHS = 3.7986 MKD 1 MKD = 0.2633 GHS
20 Jun 2024 1 GHS = 3.7877 MKD 1 MKD = 0.264 GHS
21 Jun 2024 1 GHS = 3.8024 MKD 1 MKD = 0.263 GHS
22 Jun 2024 1 GHS = 3.8024 MKD 1 MKD = 0.263 GHS
23 Jun 2024 1 GHS = 3.8027 MKD 1 MKD = 0.263 GHS
24 Jun 2024 1 GHS = 3.7723 MKD 1 MKD = 0.2651 GHS
25 Jun 2024 1 GHS = 3.7776 MKD 1 MKD = 0.2647 GHS
26 Jun 2024 1 GHS = 3.7749 MKD 1 MKD = 0.2649 GHS
27 Jun 2024 1 GHS = 3.7704 MKD 1 MKD = 0.2652 GHS
28 Jun 2024 1 GHS = 3.7696 MKD 1 MKD = 0.2653 GHS
29 Jun 2024 1 GHS = 3.764 MKD 1 MKD = 0.2657 GHS
30 Jun 2024 1 GHS = 3.7675 MKD 1 MKD = 0.2654 GHS

Jul 2024

DateGHS-MKDMKD-GHS
01 Jul 2024 1 GHS = 3.7422 MKD 1 MKD = 0.2672 GHS
02 Jul 2024 1 GHS = 3.7385 MKD 1 MKD = 0.2675 GHS
03 Jul 2024 1 GHS = 3.7257 MKD 1 MKD = 0.2684 GHS
04 Jul 2024 1 GHS = 3.6987 MKD 1 MKD = 0.2704 GHS
05 Jul 2024 1 GHS = 3.6965 MKD 1 MKD = 0.2705 GHS
06 Jul 2024 1 GHS = 3.6962 MKD 1 MKD = 0.2706 GHS
07 Jul 2024 1 GHS = 3.6962 MKD 1 MKD = 0.2706 GHS
08 Jul 2024 1 GHS = 3.6983 MKD 1 MKD = 0.2704 GHS
09 Jul 2024 1 GHS = 3.6979 MKD 1 MKD = 0.2704 GHS
10 Jul 2024 1 GHS = 3.6976 MKD 1 MKD = 0.2704 GHS
11 Jul 2024 1 GHS = 3.6835 MKD 1 MKD = 0.2715 GHS
12 Jul 2024 1 GHS = 3.6699 MKD 1 MKD = 0.2725 GHS
13 Jul 2024 1 GHS = 3.6556 MKD 1 MKD = 0.2736 GHS
14 Jul 2024 1 GHS = 3.6685 MKD 1 MKD = 0.2726 GHS
15 Jul 2024 1 GHS = 3.6691 MKD 1 MKD = 0.2725 GHS
16 Jul 2024 1 GHS = 3.6522 MKD 1 MKD = 0.2738 GHS
17 Jul 2024 1 GHS = 3.656 MKD 1 MKD = 0.2735 GHS
18 Jul 2024 1 GHS = 3.653 MKD 1 MKD = 0.2737 GHS
19 Jul 2024 1 GHS = 3.6631 MKD 1 MKD = 0.273 GHS
20 Jul 2024 1 GHS = 3.6686 MKD 1 MKD = 0.2726 GHS
21 Jul 2024 1 GHS = 3.6686 MKD 1 MKD = 0.2726 GHS
22 Jul 2024 1 GHS = 3.662 MKD 1 MKD = 0.2731 GHS
23 Jul 2024 1 GHS = 3.6762 MKD 1 MKD = 0.272 GHS
24 Jul 2024 1 GHS = 3.6665 MKD 1 MKD = 0.2727 GHS
25 Jul 2024 1 GHS = 3.6629 MKD 1 MKD = 0.273 GHS
26 Jul 2024 1 GHS = 3.6619 MKD 1 MKD = 0.2731 GHS
27 Jul 2024 1 GHS = 3.662 MKD 1 MKD = 0.2731 GHS
28 Jul 2024 1 GHS = 3.662 MKD 1 MKD = 0.2731 GHS
29 Jul 2024 1 GHS = 3.6683 MKD 1 MKD = 0.2726 GHS
30 Jul 2024 1 GHS = 3.6623 MKD 1 MKD = 0.2731 GHS
31 Jul 2024 1 GHS = 3.6578 MKD 1 MKD = 0.2734 GHS

Aug 2024

DateGHS-MKDMKD-GHS
01 Aug 2024 1 GHS = 3.6738 MKD 1 MKD = 0.2722 GHS
02 Aug 2024 1 GHS = 3.6607 MKD 1 MKD = 0.2732 GHS
03 Aug 2024 1 GHS = 3.6608 MKD 1 MKD = 0.2732 GHS
04 Aug 2024 1 GHS = 3.6608 MKD 1 MKD = 0.2732 GHS
05 Aug 2024 1 GHS = 3.6188 MKD 1 MKD = 0.2763 GHS
06 Aug 2024 1 GHS = 3.6294 MKD 1 MKD = 0.2755 GHS
07 Aug 2024 1 GHS = 3.6145 MKD 1 MKD = 0.2767 GHS
08 Aug 2024 1 GHS = 3.6122 MKD 1 MKD = 0.2768 GHS
09 Aug 2024 1 GHS = 3.6195 MKD 1 MKD = 0.2763 GHS
10 Aug 2024 1 GHS = 3.6027 MKD 1 MKD = 0.2776 GHS
11 Aug 2024 1 GHS = 3.6024 MKD 1 MKD = 0.2776 GHS
12 Aug 2024 1 GHS = 3.6163 MKD 1 MKD = 0.2765 GHS
13 Aug 2024 1 GHS = 3.617 MKD 1 MKD = 0.2765 GHS
14 Aug 2024 1 GHS = 3.5669 MKD 1 MKD = 0.2804 GHS
15 Aug 2024 1 GHS = 3.5817 MKD 1 MKD = 0.2792 GHS
16 Aug 2024 1 GHS = 3.5879 MKD 1 MKD = 0.2787 GHS
17 Aug 2024 1 GHS = 3.5878 MKD 1 MKD = 0.2787 GHS
18 Aug 2024 1 GHS = 3.5878 MKD 1 MKD = 0.2787 GHS
19 Aug 2024 1 GHS = 3.56 MKD 1 MKD = 0.2809 GHS
20 Aug 2024 1 GHS = 3.5604 MKD 1 MKD = 0.2809 GHS
21 Aug 2024 1 GHS = 3.5392 MKD 1 MKD = 0.2826 GHS
22 Aug 2024 1 GHS = 3.5501 MKD 1 MKD = 0.2817 GHS
23 Aug 2024 1 GHS = 3.5392 MKD 1 MKD = 0.2825 GHS
24 Aug 2024 1 GHS = 3.541 MKD 1 MKD = 0.2824 GHS
25 Aug 2024 1 GHS = 3.5361 MKD 1 MKD = 0.2828 GHS
26 Aug 2024 1 GHS = 3.5357 MKD 1 MKD = 0.2828 GHS
27 Aug 2024 1 GHS = 3.537 MKD 1 MKD = 0.2827 GHS
28 Aug 2024 1 GHS = 3.5391 MKD 1 MKD = 0.2826 GHS
29 Aug 2024 1 GHS = 3.5502 MKD 1 MKD = 0.2817 GHS
30 Aug 2024 1 GHS = 3.5489 MKD 1 MKD = 0.2818 GHS
31 Aug 2024 1 GHS = 3.5581 MKD 1 MKD = 0.281 GHS

Sep 2024

DateGHS-MKDMKD-GHS
01 Sep 2024 1 GHS = 3.5487 MKD 1 MKD = 0.2818 GHS
02 Sep 2024 1 GHS = 3.562 MKD 1 MKD = 0.2807 GHS
03 Sep 2024 1 GHS = 3.5625 MKD 1 MKD = 0.2807 GHS
04 Sep 2024 1 GHS = 3.5569 MKD 1 MKD = 0.2811 GHS
05 Sep 2024 1 GHS = 3.5399 MKD 1 MKD = 0.2825 GHS
06 Sep 2024 1 GHS = 3.5353 MKD 1 MKD = 0.2829 GHS
07 Sep 2024 1 GHS = 3.5355 MKD 1 MKD = 0.2828 GHS
08 Sep 2024 1 GHS = 3.5355 MKD 1 MKD = 0.2828 GHS
09 Sep 2024 1 GHS = 3.5562 MKD 1 MKD = 0.2812 GHS
10 Sep 2024 1 GHS = 3.5541 MKD 1 MKD = 0.2814 GHS
11 Sep 2024 1 GHS = 3.552 MKD 1 MKD = 0.2815 GHS
12 Sep 2024 1 GHS = 3.5614 MKD 1 MKD = 0.2808 GHS
13 Sep 2024 1 GHS = 3.5471 MKD 1 MKD = 0.2819 GHS
14 Sep 2024 1 GHS = 3.5457 MKD 1 MKD = 0.282 GHS
15 Sep 2024 1 GHS = 3.5408 MKD 1 MKD = 0.2824 GHS
16 Sep 2024 1 GHS = 3.5213 MKD 1 MKD = 0.284 GHS
17 Sep 2024 1 GHS = 3.5217 MKD 1 MKD = 0.284 GHS
18 Sep 2024 1 GHS = 3.5224 MKD 1 MKD = 0.2839 GHS
19 Sep 2024 1 GHS = 3.4967 MKD 1 MKD = 0.286 GHS
20 Sep 2024 1 GHS = 3.5116 MKD 1 MKD = 0.2848 GHS
21 Sep 2024 1 GHS = 3.5122 MKD 1 MKD = 0.2847 GHS
22 Sep 2024 1 GHS = 3.5122 MKD 1 MKD = 0.2847 GHS
23 Sep 2024 1 GHS = 3.5212 MKD 1 MKD = 0.284 GHS
24 Sep 2024 1 GHS = 3.507 MKD 1 MKD = 0.2851 GHS
25 Sep 2024 1 GHS = 3.4953 MKD 1 MKD = 0.2861 GHS
26 Sep 2024 1 GHS = 3.4996 MKD 1 MKD = 0.2857 GHS
27 Sep 2024 1 GHS = 3.4973 MKD 1 MKD = 0.2859 GHS
28 Sep 2024 1 GHS = 3.4961 MKD 1 MKD = 0.286 GHS
29 Sep 2024 1 GHS = 3.4961 MKD 1 MKD = 0.286 GHS
30 Sep 2024 1 GHS = 3.4845 MKD 1 MKD = 0.287 GHS

Oct 2024

DateGHS-MKDMKD-GHS
01 Oct 2024 1 GHS = 3.5128 MKD 1 MKD = 0.2847 GHS
02 Oct 2024 1 GHS = 3.5236 MKD 1 MKD = 0.2838 GHS
03 Oct 2024 1 GHS = 3.5222 MKD 1 MKD = 0.2839 GHS
04 Oct 2024 1 GHS = 3.533 MKD 1 MKD = 0.283 GHS
05 Oct 2024 1 GHS = 3.532 MKD 1 MKD = 0.2831 GHS
06 Oct 2024 1 GHS = 3.532 MKD 1 MKD = 0.2831 GHS
07 Oct 2024 1 GHS = 3.5392 MKD 1 MKD = 0.2826 GHS
08 Oct 2024 1 GHS = 3.5259 MKD 1 MKD = 0.2836 GHS
09 Oct 2024 1 GHS = 3.5206 MKD 1 MKD = 0.284 GHS
10 Oct 2024 1 GHS = 3.5331 MKD 1 MKD = 0.283 GHS
11 Oct 2024 1 GHS = 3.5311 MKD 1 MKD = 0.2832 GHS
12 Oct 2024 1 GHS = 3.5311 MKD 1 MKD = 0.2832 GHS
13 Oct 2024 1 GHS = 3.5333 MKD 1 MKD = 0.283 GHS
14 Oct 2024 1 GHS = 3.538 MKD 1 MKD = 0.2826 GHS
15 Oct 2024 1 GHS = 3.5443 MKD 1 MKD = 0.2821 GHS
16 Oct 2024 1 GHS = 3.5441 MKD 1 MKD = 0.2822 GHS
17 Oct 2024 1 GHS = 3.5413 MKD 1 MKD = 0.2824 GHS
18 Oct 2024 1 GHS = 3.5327 MKD 1 MKD = 0.2831 GHS
19 Oct 2024 1 GHS = 3.535 MKD 1 MKD = 0.2829 GHS
20 Oct 2024 1 GHS = 3.535 MKD 1 MKD = 0.2829 GHS
21 Oct 2024 1 GHS = 3.5451 MKD 1 MKD = 0.2821 GHS
22 Oct 2024 1 GHS = 3.5415 MKD 1 MKD = 0.2824 GHS
23 Oct 2024 1 GHS = 3.5426 MKD 1 MKD = 0.2823 GHS
24 Oct 2024 1 GHS = 3.5401 MKD 1 MKD = 0.2825 GHS
25 Oct 2024 1 GHS = 3.5368 MKD 1 MKD = 0.2827 GHS
26 Oct 2024 1 GHS = 3.5372 MKD 1 MKD = 0.2827 GHS
27 Oct 2024 1 GHS = 3.5372 MKD 1 MKD = 0.2827 GHS
28 Oct 2024 1 GHS = 3.5178 MKD 1 MKD = 0.2843 GHS
29 Oct 2024 1 GHS = 3.5188 MKD 1 MKD = 0.2842 GHS
30 Oct 2024 1 GHS = 3.4917 MKD 1 MKD = 0.2864 GHS
31 Oct 2024 1 GHS = 3.4909 MKD 1 MKD = 0.2865 GHS

Nov 2024

DateGHS-MKDMKD-GHS
01 Nov 2024 1 GHS = 3.4676 MKD 1 MKD = 0.2884 GHS
02 Nov 2024 1 GHS = 3.4575 MKD 1 MKD = 0.2892 GHS
03 Nov 2024 1 GHS = 3.4778 MKD 1 MKD = 0.2875 GHS
04 Nov 2024 1 GHS = 3.4481 MKD 1 MKD = 0.29 GHS
05 Nov 2024 1 GHS = 3.4478 MKD 1 MKD = 0.29 GHS
06 Nov 2024 1 GHS = 3.5265 MKD 1 MKD = 0.2836 GHS
07 Nov 2024 1 GHS = 3.4851 MKD 1 MKD = 0.2869 GHS
08 Nov 2024 1 GHS = 3.487 MKD 1 MKD = 0.2868 GHS
09 Nov 2024 1 GHS = 3.4792 MKD 1 MKD = 0.2874 GHS
10 Nov 2024 1 GHS = 3.484 MKD 1 MKD = 0.287 GHS
11 Nov 2024 1 GHS = 3.5331 MKD 1 MKD = 0.283 GHS
12 Nov 2024 1 GHS = 3.5598 MKD 1 MKD = 0.2809 GHS
13 Nov 2024 1 GHS = 3.5824 MKD 1 MKD = 0.2791 GHS
14 Nov 2024 1 GHS = 3.6396 MKD 1 MKD = 0.2748 GHS
15 Nov 2024 1 GHS = 3.6462 MKD 1 MKD = 0.2743 GHS
16 Nov 2024 1 GHS = 3.6462 MKD 1 MKD = 0.2743 GHS
17 Nov 2024 1 GHS = 3.6462 MKD 1 MKD = 0.2743 GHS
18 Nov 2024 1 GHS = 3.6564 MKD 1 MKD = 0.2735 GHS
19 Nov 2024 1 GHS = 3.6521 MKD 1 MKD = 0.2738 GHS
20 Nov 2024 1 GHS = 3.6698 MKD 1 MKD = 0.2725 GHS
21 Nov 2024 1 GHS = 3.6756 MKD 1 MKD = 0.2721 GHS
22 Nov 2024 1 GHS = 3.7416 MKD 1 MKD = 0.2673 GHS
23 Nov 2024 1 GHS = 3.7386 MKD 1 MKD = 0.2675 GHS
24 Nov 2024 1 GHS = 3.7386 MKD 1 MKD = 0.2675 GHS
25 Nov 2024 1 GHS = 3.7274 MKD 1 MKD = 0.2683 GHS
26 Nov 2024 1 GHS = 3.7354 MKD 1 MKD = 0.2677 GHS
27 Nov 2024 1 GHS = 3.7547 MKD 1 MKD = 0.2663 GHS
28 Nov 2024 1 GHS = 3.7751 MKD 1 MKD = 0.2649 GHS
29 Nov 2024 1 GHS = 3.796 MKD 1 MKD = 0.2634 GHS
30 Nov 2024 1 GHS = 3.7949 MKD 1 MKD = 0.2635 GHS

Dec 2024

DateGHS-MKDMKD-GHS
01 Dec 2024 1 GHS = 3.7949 MKD 1 MKD = 0.2635 GHS
02 Dec 2024 1 GHS = 3.8359 MKD 1 MKD = 0.2607 GHS
03 Dec 2024 1 GHS = 3.8615 MKD 1 MKD = 0.259 GHS
04 Dec 2024 1 GHS = 3.902 MKD 1 MKD = 0.2563 GHS
05 Dec 2024 1 GHS = 3.9181 MKD 1 MKD = 0.2552 GHS
06 Dec 2024 1 GHS = 3.915 MKD 1 MKD = 0.2554 GHS
07 Dec 2024 1 GHS = 3.9139 MKD 1 MKD = 0.2555 GHS
08 Dec 2024 1 GHS = 3.9139 MKD 1 MKD = 0.2555 GHS
09 Dec 2024 1 GHS = 3.924 MKD 1 MKD = 0.2548 GHS
10 Dec 2024 1 GHS = 3.9593 MKD 1 MKD = 0.2526 GHS
11 Dec 2024 1 GHS = 3.9901 MKD 1 MKD = 0.2506 GHS
12 Dec 2024 1 GHS = 3.999 MKD 1 MKD = 0.2501 GHS
13 Dec 2024 1 GHS = 3.9909 MKD 1 MKD = 0.2506 GHS
14 Dec 2024 1 GHS = 3.9905 MKD 1 MKD = 0.2506 GHS
15 Dec 2024 1 GHS = 3.9909 MKD 1 MKD = 0.2506 GHS
16 Dec 2024 1 GHS = 3.9906 MKD 1 MKD = 0.2506 GHS
17 Dec 2024 1 GHS = 3.9892 MKD 1 MKD = 0.2507 GHS
18 Dec 2024 1 GHS = 3.9881 MKD 1 MKD = 0.2507 GHS
19 Dec 2024 1 GHS = 4.0217 MKD 1 MKD = 0.2487 GHS
20 Dec 2024 1 GHS = 4.0264 MKD 1 MKD = 0.2484 GHS
21 Dec 2024 1 GHS = 4.0282 MKD 1 MKD = 0.2482 GHS
22 Dec 2024 1 GHS = 4.0282 MKD 1 MKD = 0.2482 GHS

GHS-MKD and MKD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats