currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-MDL and MDL-GHS exchange rates - 2024

GHS-MDL and MDL-GHS exchange rates - 2024

GHS-MDL and MDL-GHS exchange rates

Check below the exchange rates for GHS-MDL and MDL-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 1.2273 MDL
1 MDL = 0.8148 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-MDLMDL-GHS
01 Jan 2024 1 GHS = 1.4459 MDL 1 MDL = 0.6916 GHS
02 Jan 2024 1 GHS = 1.4611 MDL 1 MDL = 0.6844 GHS
03 Jan 2024 1 GHS = 1.4703 MDL 1 MDL = 0.6801 GHS
04 Jan 2024 1 GHS = 1.4796 MDL 1 MDL = 0.6759 GHS
05 Jan 2024 1 GHS = 1.4811 MDL 1 MDL = 0.6752 GHS
06 Jan 2024 1 GHS = 1.4811 MDL 1 MDL = 0.6752 GHS
07 Jan 2024 1 GHS = 1.4811 MDL 1 MDL = 0.6752 GHS
08 Jan 2024 1 GHS = 1.4599 MDL 1 MDL = 0.685 GHS
09 Jan 2024 1 GHS = 1.4897 MDL 1 MDL = 0.6713 GHS
10 Jan 2024 1 GHS = 1.4829 MDL 1 MDL = 0.6744 GHS
11 Jan 2024 1 GHS = 1.485 MDL 1 MDL = 0.6734 GHS
12 Jan 2024 1 GHS = 1.4833 MDL 1 MDL = 0.6742 GHS
13 Jan 2024 1 GHS = 1.4833 MDL 1 MDL = 0.6742 GHS
14 Jan 2024 1 GHS = 1.4833 MDL 1 MDL = 0.6742 GHS
15 Jan 2024 1 GHS = 1.4729 MDL 1 MDL = 0.679 GHS
16 Jan 2024 1 GHS = 1.4687 MDL 1 MDL = 0.6809 GHS
17 Jan 2024 1 GHS = 1.4737 MDL 1 MDL = 0.6786 GHS
18 Jan 2024 1 GHS = 1.4771 MDL 1 MDL = 0.677 GHS
19 Jan 2024 1 GHS = 1.4586 MDL 1 MDL = 0.6856 GHS
20 Jan 2024 1 GHS = 1.4586 MDL 1 MDL = 0.6856 GHS
21 Jan 2024 1 GHS = 1.4586 MDL 1 MDL = 0.6856 GHS
22 Jan 2024 1 GHS = 1.4718 MDL 1 MDL = 0.6794 GHS
23 Jan 2024 1 GHS = 1.463 MDL 1 MDL = 0.6835 GHS
24 Jan 2024 1 GHS = 1.467 MDL 1 MDL = 0.6817 GHS
25 Jan 2024 1 GHS = 1.4556 MDL 1 MDL = 0.687 GHS
26 Jan 2024 1 GHS = 1.4338 MDL 1 MDL = 0.6974 GHS
27 Jan 2024 1 GHS = 1.4338 MDL 1 MDL = 0.6974 GHS
28 Jan 2024 1 GHS = 1.4338 MDL 1 MDL = 0.6974 GHS
29 Jan 2024 1 GHS = 1.437 MDL 1 MDL = 0.6959 GHS
30 Jan 2024 1 GHS = 1.4375 MDL 1 MDL = 0.6956 GHS
31 Jan 2024 1 GHS = 1.4392 MDL 1 MDL = 0.6948 GHS

Feb 2024

DateGHS-MDLMDL-GHS
01 Feb 2024 1 GHS = 1.4482 MDL 1 MDL = 0.6905 GHS
02 Feb 2024 1 GHS = 1.4383 MDL 1 MDL = 0.6953 GHS
03 Feb 2024 1 GHS = 1.4353 MDL 1 MDL = 0.6967 GHS
04 Feb 2024 1 GHS = 1.4353 MDL 1 MDL = 0.6967 GHS
05 Feb 2024 1 GHS = 1.4393 MDL 1 MDL = 0.6948 GHS
06 Feb 2024 1 GHS = 1.4451 MDL 1 MDL = 0.692 GHS
07 Feb 2024 1 GHS = 1.4397 MDL 1 MDL = 0.6946 GHS
08 Feb 2024 1 GHS = 1.4364 MDL 1 MDL = 0.6962 GHS
09 Feb 2024 1 GHS = 1.437 MDL 1 MDL = 0.6959 GHS
10 Feb 2024 1 GHS = 1.437 MDL 1 MDL = 0.6959 GHS
11 Feb 2024 1 GHS = 1.437 MDL 1 MDL = 0.6959 GHS
12 Feb 2024 1 GHS = 1.4286 MDL 1 MDL = 0.7 GHS
13 Feb 2024 1 GHS = 1.4306 MDL 1 MDL = 0.699 GHS
14 Feb 2024 1 GHS = 1.4313 MDL 1 MDL = 0.6987 GHS
15 Feb 2024 1 GHS = 1.4337 MDL 1 MDL = 0.6975 GHS
16 Feb 2024 1 GHS = 1.4343 MDL 1 MDL = 0.6972 GHS
17 Feb 2024 1 GHS = 1.4348 MDL 1 MDL = 0.6969 GHS
18 Feb 2024 1 GHS = 1.4343 MDL 1 MDL = 0.6972 GHS
19 Feb 2024 1 GHS = 1.4315 MDL 1 MDL = 0.6985 GHS
20 Feb 2024 1 GHS = 1.4328 MDL 1 MDL = 0.6979 GHS
21 Feb 2024 1 GHS = 1.4329 MDL 1 MDL = 0.6979 GHS
22 Feb 2024 1 GHS = 1.4334 MDL 1 MDL = 0.6976 GHS
23 Feb 2024 1 GHS = 1.4267 MDL 1 MDL = 0.7009 GHS
24 Feb 2024 1 GHS = 1.4267 MDL 1 MDL = 0.7009 GHS
25 Feb 2024 1 GHS = 1.4267 MDL 1 MDL = 0.7009 GHS
26 Feb 2024 1 GHS = 1.4243 MDL 1 MDL = 0.7021 GHS
27 Feb 2024 1 GHS = 1.4183 MDL 1 MDL = 0.7051 GHS
28 Feb 2024 1 GHS = 1.4139 MDL 1 MDL = 0.7073 GHS
29 Feb 2024 1 GHS = 1.4055 MDL 1 MDL = 0.7115 GHS

Mar 2024

DateGHS-MDLMDL-GHS
01 Mar 2024 1 GHS = 1.3992 MDL 1 MDL = 0.7147 GHS
02 Mar 2024 1 GHS = 1.3992 MDL 1 MDL = 0.7147 GHS
03 Mar 2024 1 GHS = 1.3992 MDL 1 MDL = 0.7147 GHS
04 Mar 2024 1 GHS = 1.3968 MDL 1 MDL = 0.7159 GHS
05 Mar 2024 1 GHS = 1.3945 MDL 1 MDL = 0.7171 GHS
06 Mar 2024 1 GHS = 1.3914 MDL 1 MDL = 0.7187 GHS
07 Mar 2024 1 GHS = 1.391 MDL 1 MDL = 0.7189 GHS
08 Mar 2024 1 GHS = 1.3781 MDL 1 MDL = 0.7256 GHS
09 Mar 2024 1 GHS = 1.3781 MDL 1 MDL = 0.7256 GHS
10 Mar 2024 1 GHS = 1.3781 MDL 1 MDL = 0.7256 GHS
11 Mar 2024 1 GHS = 1.382 MDL 1 MDL = 0.7236 GHS
12 Mar 2024 1 GHS = 1.3756 MDL 1 MDL = 0.7269 GHS
13 Mar 2024 1 GHS = 1.3636 MDL 1 MDL = 0.7333 GHS
14 Mar 2024 1 GHS = 1.3662 MDL 1 MDL = 0.732 GHS
15 Mar 2024 1 GHS = 1.3705 MDL 1 MDL = 0.7296 GHS
16 Mar 2024 1 GHS = 1.3705 MDL 1 MDL = 0.7296 GHS
17 Mar 2024 1 GHS = 1.3705 MDL 1 MDL = 0.7296 GHS
18 Mar 2024 1 GHS = 1.3709 MDL 1 MDL = 0.7294 GHS
19 Mar 2024 1 GHS = 1.3617 MDL 1 MDL = 0.7344 GHS
20 Mar 2024 1 GHS = 1.3635 MDL 1 MDL = 0.7334 GHS
21 Mar 2024 1 GHS = 1.3594 MDL 1 MDL = 0.7356 GHS
22 Mar 2024 1 GHS = 1.359 MDL 1 MDL = 0.7358 GHS
23 Mar 2024 1 GHS = 1.359 MDL 1 MDL = 0.7358 GHS
24 Mar 2024 1 GHS = 1.359 MDL 1 MDL = 0.7358 GHS
25 Mar 2024 1 GHS = 1.346 MDL 1 MDL = 0.7429 GHS
26 Mar 2024 1 GHS = 1.3384 MDL 1 MDL = 0.7472 GHS
27 Mar 2024 1 GHS = 1.3405 MDL 1 MDL = 0.746 GHS
28 Mar 2024 1 GHS = 1.332 MDL 1 MDL = 0.7508 GHS
29 Mar 2024 1 GHS = 1.3312 MDL 1 MDL = 0.7512 GHS
30 Mar 2024 1 GHS = 1.3314 MDL 1 MDL = 0.7511 GHS
31 Mar 2024 1 GHS = 1.3314 MDL 1 MDL = 0.7511 GHS

Apr 2024

DateGHS-MDLMDL-GHS
01 Apr 2024 1 GHS = 1.3314 MDL 1 MDL = 0.7511 GHS
02 Apr 2024 1 GHS = 1.3389 MDL 1 MDL = 0.7469 GHS
03 Apr 2024 1 GHS = 1.3292 MDL 1 MDL = 0.7523 GHS
04 Apr 2024 1 GHS = 1.3268 MDL 1 MDL = 0.7537 GHS
05 Apr 2024 1 GHS = 1.3172 MDL 1 MDL = 0.7592 GHS
06 Apr 2024 1 GHS = 1.3172 MDL 1 MDL = 0.7592 GHS
07 Apr 2024 1 GHS = 1.3172 MDL 1 MDL = 0.7592 GHS
08 Apr 2024 1 GHS = 1.3195 MDL 1 MDL = 0.7579 GHS
09 Apr 2024 1 GHS = 1.3164 MDL 1 MDL = 0.7597 GHS
10 Apr 2024 1 GHS = 1.3165 MDL 1 MDL = 0.7596 GHS
11 Apr 2024 1 GHS = 1.313 MDL 1 MDL = 0.7616 GHS
12 Apr 2024 1 GHS = 1.3123 MDL 1 MDL = 0.762 GHS
13 Apr 2024 1 GHS = 1.3116 MDL 1 MDL = 0.7624 GHS
14 Apr 2024 1 GHS = 1.3123 MDL 1 MDL = 0.762 GHS
15 Apr 2024 1 GHS = 1.3108 MDL 1 MDL = 0.7629 GHS
16 Apr 2024 1 GHS = 1.3254 MDL 1 MDL = 0.7545 GHS
17 Apr 2024 1 GHS = 1.3286 MDL 1 MDL = 0.7527 GHS
18 Apr 2024 1 GHS = 1.3299 MDL 1 MDL = 0.752 GHS
19 Apr 2024 1 GHS = 1.3315 MDL 1 MDL = 0.751 GHS
20 Apr 2024 1 GHS = 1.3315 MDL 1 MDL = 0.751 GHS
21 Apr 2024 1 GHS = 1.3315 MDL 1 MDL = 0.751 GHS
22 Apr 2024 1 GHS = 1.3271 MDL 1 MDL = 0.7535 GHS
23 Apr 2024 1 GHS = 1.3217 MDL 1 MDL = 0.7566 GHS
24 Apr 2024 1 GHS = 1.3185 MDL 1 MDL = 0.7584 GHS
25 Apr 2024 1 GHS = 1.3168 MDL 1 MDL = 0.7594 GHS
26 Apr 2024 1 GHS = 1.3119 MDL 1 MDL = 0.7623 GHS
27 Apr 2024 1 GHS = 1.3119 MDL 1 MDL = 0.7623 GHS
28 Apr 2024 1 GHS = 1.3119 MDL 1 MDL = 0.7623 GHS
29 Apr 2024 1 GHS = 1.3015 MDL 1 MDL = 0.7684 GHS
30 Apr 2024 1 GHS = 1.293 MDL 1 MDL = 0.7734 GHS

May 2024

DateGHS-MDLMDL-GHS
01 May 2024 1 GHS = 1.2875 MDL 1 MDL = 0.7767 GHS
02 May 2024 1 GHS = 1.2937 MDL 1 MDL = 0.773 GHS
03 May 2024 1 GHS = 1.2912 MDL 1 MDL = 0.7745 GHS
04 May 2024 1 GHS = 1.2911 MDL 1 MDL = 0.7745 GHS
05 May 2024 1 GHS = 1.2911 MDL 1 MDL = 0.7745 GHS
06 May 2024 1 GHS = 1.279 MDL 1 MDL = 0.7819 GHS
07 May 2024 1 GHS = 1.2818 MDL 1 MDL = 0.7802 GHS
08 May 2024 1 GHS = 1.2774 MDL 1 MDL = 0.7828 GHS
09 May 2024 1 GHS = 1.2667 MDL 1 MDL = 0.7894 GHS
10 May 2024 1 GHS = 1.2679 MDL 1 MDL = 0.7887 GHS
11 May 2024 1 GHS = 1.2679 MDL 1 MDL = 0.7887 GHS
12 May 2024 1 GHS = 1.2679 MDL 1 MDL = 0.7887 GHS
13 May 2024 1 GHS = 1.2584 MDL 1 MDL = 0.7947 GHS
14 May 2024 1 GHS = 1.2555 MDL 1 MDL = 0.7965 GHS
15 May 2024 1 GHS = 1.2407 MDL 1 MDL = 0.806 GHS
16 May 2024 1 GHS = 1.243 MDL 1 MDL = 0.8045 GHS
17 May 2024 1 GHS = 1.2374 MDL 1 MDL = 0.8082 GHS
18 May 2024 1 GHS = 1.2374 MDL 1 MDL = 0.8082 GHS
19 May 2024 1 GHS = 1.2374 MDL 1 MDL = 0.8082 GHS
20 May 2024 1 GHS = 1.2259 MDL 1 MDL = 0.8157 GHS
21 May 2024 1 GHS = 1.2201 MDL 1 MDL = 0.8196 GHS
22 May 2024 1 GHS = 1.2186 MDL 1 MDL = 0.8206 GHS
23 May 2024 1 GHS = 1.2151 MDL 1 MDL = 0.823 GHS
24 May 2024 1 GHS = 1.2193 MDL 1 MDL = 0.8201 GHS
25 May 2024 1 GHS = 1.2193 MDL 1 MDL = 0.8201 GHS
26 May 2024 1 GHS = 1.2193 MDL 1 MDL = 0.8201 GHS
27 May 2024 1 GHS = 1.2112 MDL 1 MDL = 0.8256 GHS
28 May 2024 1 GHS = 1.2097 MDL 1 MDL = 0.8266 GHS
29 May 2024 1 GHS = 1.2072 MDL 1 MDL = 0.8284 GHS
30 May 2024 1 GHS = 1.2003 MDL 1 MDL = 0.8331 GHS
31 May 2024 1 GHS = 1.1946 MDL 1 MDL = 0.8371 GHS

Jun 2024

DateGHS-MDLMDL-GHS
01 Jun 2024 1 GHS = 1.1946 MDL 1 MDL = 0.8371 GHS
02 Jun 2024 1 GHS = 1.1946 MDL 1 MDL = 0.8371 GHS
03 Jun 2024 1 GHS = 1.1939 MDL 1 MDL = 0.8376 GHS
04 Jun 2024 1 GHS = 1.1866 MDL 1 MDL = 0.8428 GHS
05 Jun 2024 1 GHS = 1.1859 MDL 1 MDL = 0.8432 GHS
06 Jun 2024 1 GHS = 1.1825 MDL 1 MDL = 0.8456 GHS
07 Jun 2024 1 GHS = 1.1869 MDL 1 MDL = 0.8425 GHS
08 Jun 2024 1 GHS = 1.1869 MDL 1 MDL = 0.8425 GHS
09 Jun 2024 1 GHS = 1.1869 MDL 1 MDL = 0.8425 GHS
10 Jun 2024 1 GHS = 1.1879 MDL 1 MDL = 0.8418 GHS
11 Jun 2024 1 GHS = 1.1837 MDL 1 MDL = 0.8448 GHS
12 Jun 2024 1 GHS = 1.1779 MDL 1 MDL = 0.8489 GHS
13 Jun 2024 1 GHS = 1.1866 MDL 1 MDL = 0.8427 GHS
14 Jun 2024 1 GHS = 1.183 MDL 1 MDL = 0.8453 GHS
15 Jun 2024 1 GHS = 1.183 MDL 1 MDL = 0.8453 GHS
16 Jun 2024 1 GHS = 1.183 MDL 1 MDL = 0.8453 GHS
17 Jun 2024 1 GHS = 1.1905 MDL 1 MDL = 0.84 GHS
18 Jun 2024 1 GHS = 1.1867 MDL 1 MDL = 0.8427 GHS
19 Jun 2024 1 GHS = 1.1821 MDL 1 MDL = 0.846 GHS
20 Jun 2024 1 GHS = 1.1802 MDL 1 MDL = 0.8473 GHS
21 Jun 2024 1 GHS = 1.1815 MDL 1 MDL = 0.8464 GHS
22 Jun 2024 1 GHS = 1.1815 MDL 1 MDL = 0.8464 GHS
23 Jun 2024 1 GHS = 1.1815 MDL 1 MDL = 0.8464 GHS
24 Jun 2024 1 GHS = 1.1783 MDL 1 MDL = 0.8487 GHS
25 Jun 2024 1 GHS = 1.1777 MDL 1 MDL = 0.8491 GHS
26 Jun 2024 1 GHS = 1.1738 MDL 1 MDL = 0.8519 GHS
27 Jun 2024 1 GHS = 1.1761 MDL 1 MDL = 0.8502 GHS
28 Jun 2024 1 GHS = 1.1766 MDL 1 MDL = 0.8499 GHS
29 Jun 2024 1 GHS = 1.1766 MDL 1 MDL = 0.8499 GHS
30 Jun 2024 1 GHS = 1.1764 MDL 1 MDL = 0.85 GHS

Jul 2024

DateGHS-MDLMDL-GHS
01 Jul 2024 1 GHS = 1.1709 MDL 1 MDL = 0.854 GHS
02 Jul 2024 1 GHS = 1.1658 MDL 1 MDL = 0.8578 GHS
03 Jul 2024 1 GHS = 1.1641 MDL 1 MDL = 0.859 GHS
04 Jul 2024 1 GHS = 1.1594 MDL 1 MDL = 0.8625 GHS
05 Jul 2024 1 GHS = 1.1558 MDL 1 MDL = 0.8652 GHS
06 Jul 2024 1 GHS = 1.1558 MDL 1 MDL = 0.8652 GHS
07 Jul 2024 1 GHS = 1.1558 MDL 1 MDL = 0.8652 GHS
08 Jul 2024 1 GHS = 1.1574 MDL 1 MDL = 0.864 GHS
09 Jul 2024 1 GHS = 1.1558 MDL 1 MDL = 0.8652 GHS
10 Jul 2024 1 GHS = 1.1525 MDL 1 MDL = 0.8676 GHS
11 Jul 2024 1 GHS = 1.1542 MDL 1 MDL = 0.8664 GHS
12 Jul 2024 1 GHS = 1.1474 MDL 1 MDL = 0.8715 GHS
13 Jul 2024 1 GHS = 1.1448 MDL 1 MDL = 0.8735 GHS
14 Jul 2024 1 GHS = 1.1474 MDL 1 MDL = 0.8715 GHS
15 Jul 2024 1 GHS = 1.1493 MDL 1 MDL = 0.8701 GHS
16 Jul 2024 1 GHS = 1.1463 MDL 1 MDL = 0.8724 GHS
17 Jul 2024 1 GHS = 1.1485 MDL 1 MDL = 0.8707 GHS
18 Jul 2024 1 GHS = 1.1461 MDL 1 MDL = 0.8725 GHS
19 Jul 2024 1 GHS = 1.1471 MDL 1 MDL = 0.8717 GHS
20 Jul 2024 1 GHS = 1.1471 MDL 1 MDL = 0.8717 GHS
21 Jul 2024 1 GHS = 1.1471 MDL 1 MDL = 0.8717 GHS
22 Jul 2024 1 GHS = 1.1479 MDL 1 MDL = 0.8712 GHS
23 Jul 2024 1 GHS = 1.1497 MDL 1 MDL = 0.8698 GHS
24 Jul 2024 1 GHS = 1.1474 MDL 1 MDL = 0.8715 GHS
25 Jul 2024 1 GHS = 1.1471 MDL 1 MDL = 0.8718 GHS
26 Jul 2024 1 GHS = 1.1452 MDL 1 MDL = 0.8732 GHS
27 Jul 2024 1 GHS = 1.1452 MDL 1 MDL = 0.8732 GHS
28 Jul 2024 1 GHS = 1.1452 MDL 1 MDL = 0.8732 GHS
29 Jul 2024 1 GHS = 1.1439 MDL 1 MDL = 0.8742 GHS
30 Jul 2024 1 GHS = 1.1412 MDL 1 MDL = 0.8762 GHS
31 Jul 2024 1 GHS = 1.1383 MDL 1 MDL = 0.8785 GHS

Aug 2024

DateGHS-MDLMDL-GHS
01 Aug 2024 1 GHS = 1.1366 MDL 1 MDL = 0.8798 GHS
02 Aug 2024 1 GHS = 1.1434 MDL 1 MDL = 0.8746 GHS
03 Aug 2024 1 GHS = 1.1434 MDL 1 MDL = 0.8746 GHS
04 Aug 2024 1 GHS = 1.1434 MDL 1 MDL = 0.8746 GHS
05 Aug 2024 1 GHS = 1.1401 MDL 1 MDL = 0.8771 GHS
06 Aug 2024 1 GHS = 1.1381 MDL 1 MDL = 0.8786 GHS
07 Aug 2024 1 GHS = 1.1331 MDL 1 MDL = 0.8825 GHS
08 Aug 2024 1 GHS = 1.1341 MDL 1 MDL = 0.8818 GHS
09 Aug 2024 1 GHS = 1.1306 MDL 1 MDL = 0.8844 GHS
10 Aug 2024 1 GHS = 1.1266 MDL 1 MDL = 0.8877 GHS
11 Aug 2024 1 GHS = 1.1253 MDL 1 MDL = 0.8887 GHS
12 Aug 2024 1 GHS = 1.1313 MDL 1 MDL = 0.884 GHS
13 Aug 2024 1 GHS = 1.1294 MDL 1 MDL = 0.8854 GHS
14 Aug 2024 1 GHS = 1.1221 MDL 1 MDL = 0.8912 GHS
15 Aug 2024 1 GHS = 1.125 MDL 1 MDL = 0.8889 GHS
16 Aug 2024 1 GHS = 1.1249 MDL 1 MDL = 0.8889 GHS
17 Aug 2024 1 GHS = 1.1249 MDL 1 MDL = 0.8889 GHS
18 Aug 2024 1 GHS = 1.1249 MDL 1 MDL = 0.8889 GHS
19 Aug 2024 1 GHS = 1.1201 MDL 1 MDL = 0.8928 GHS
20 Aug 2024 1 GHS = 1.1245 MDL 1 MDL = 0.8893 GHS
21 Aug 2024 1 GHS = 1.1171 MDL 1 MDL = 0.8952 GHS
22 Aug 2024 1 GHS = 1.1188 MDL 1 MDL = 0.8938 GHS
23 Aug 2024 1 GHS = 1.1136 MDL 1 MDL = 0.898 GHS
24 Aug 2024 1 GHS = 1.1134 MDL 1 MDL = 0.8981 GHS
25 Aug 2024 1 GHS = 1.1134 MDL 1 MDL = 0.8981 GHS
26 Aug 2024 1 GHS = 1.117 MDL 1 MDL = 0.8953 GHS
27 Aug 2024 1 GHS = 1.1148 MDL 1 MDL = 0.8971 GHS
28 Aug 2024 1 GHS = 1.1284 MDL 1 MDL = 0.8862 GHS
29 Aug 2024 1 GHS = 1.1086 MDL 1 MDL = 0.902 GHS
30 Aug 2024 1 GHS = 1.1105 MDL 1 MDL = 0.9005 GHS
31 Aug 2024 1 GHS = 1.1105 MDL 1 MDL = 0.9005 GHS

Sep 2024

DateGHS-MDLMDL-GHS
01 Sep 2024 1 GHS = 1.1105 MDL 1 MDL = 0.9005 GHS
02 Sep 2024 1 GHS = 1.1157 MDL 1 MDL = 0.8963 GHS
03 Sep 2024 1 GHS = 1.1159 MDL 1 MDL = 0.8961 GHS
04 Sep 2024 1 GHS = 1.1176 MDL 1 MDL = 0.8948 GHS
05 Sep 2024 1 GHS = 1.1141 MDL 1 MDL = 0.8976 GHS
06 Sep 2024 1 GHS = 1.1104 MDL 1 MDL = 0.9006 GHS
07 Sep 2024 1 GHS = 1.1104 MDL 1 MDL = 0.9006 GHS
08 Sep 2024 1 GHS = 1.1104 MDL 1 MDL = 0.9006 GHS
09 Sep 2024 1 GHS = 1.1104 MDL 1 MDL = 0.9006 GHS
10 Sep 2024 1 GHS = 1.1099 MDL 1 MDL = 0.901 GHS
11 Sep 2024 1 GHS = 1.1119 MDL 1 MDL = 0.8994 GHS
12 Sep 2024 1 GHS = 1.1137 MDL 1 MDL = 0.8979 GHS
13 Sep 2024 1 GHS = 1.1142 MDL 1 MDL = 0.8975 GHS
14 Sep 2024 1 GHS = 1.1142 MDL 1 MDL = 0.8975 GHS
15 Sep 2024 1 GHS = 1.1142 MDL 1 MDL = 0.8975 GHS
16 Sep 2024 1 GHS = 1.1067 MDL 1 MDL = 0.9036 GHS
17 Sep 2024 1 GHS = 1.1121 MDL 1 MDL = 0.8992 GHS
18 Sep 2024 1 GHS = 1.1067 MDL 1 MDL = 0.9036 GHS
19 Sep 2024 1 GHS = 1.1078 MDL 1 MDL = 0.9027 GHS
20 Sep 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
21 Sep 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
22 Sep 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
23 Sep 2024 1 GHS = 1.1084 MDL 1 MDL = 0.9022 GHS
24 Sep 2024 1 GHS = 1.1082 MDL 1 MDL = 0.9023 GHS
25 Sep 2024 1 GHS = 1.1053 MDL 1 MDL = 0.9047 GHS
26 Sep 2024 1 GHS = 1.1039 MDL 1 MDL = 0.9059 GHS
27 Sep 2024 1 GHS = 1.1051 MDL 1 MDL = 0.9049 GHS
28 Sep 2024 1 GHS = 1.1042 MDL 1 MDL = 0.9057 GHS
29 Sep 2024 1 GHS = 1.1042 MDL 1 MDL = 0.9057 GHS
30 Sep 2024 1 GHS = 1.1035 MDL 1 MDL = 0.9062 GHS

Oct 2024

DateGHS-MDLMDL-GHS
01 Oct 2024 1 GHS = 1.1033 MDL 1 MDL = 0.9064 GHS
02 Oct 2024 1 GHS = 1.1073 MDL 1 MDL = 0.9031 GHS
03 Oct 2024 1 GHS = 1.1048 MDL 1 MDL = 0.9051 GHS
04 Oct 2024 1 GHS = 1.109 MDL 1 MDL = 0.9017 GHS
05 Oct 2024 1 GHS = 1.109 MDL 1 MDL = 0.9017 GHS
06 Oct 2024 1 GHS = 1.109 MDL 1 MDL = 0.9017 GHS
07 Oct 2024 1 GHS = 1.1085 MDL 1 MDL = 0.9021 GHS
08 Oct 2024 1 GHS = 1.1062 MDL 1 MDL = 0.904 GHS
09 Oct 2024 1 GHS = 1.1049 MDL 1 MDL = 0.905 GHS
10 Oct 2024 1 GHS = 1.1086 MDL 1 MDL = 0.902 GHS
11 Oct 2024 1 GHS = 1.1062 MDL 1 MDL = 0.904 GHS
12 Oct 2024 1 GHS = 1.1062 MDL 1 MDL = 0.904 GHS
13 Oct 2024 1 GHS = 1.1011 MDL 1 MDL = 0.9082 GHS
14 Oct 2024 1 GHS = 1.1089 MDL 1 MDL = 0.9018 GHS
15 Oct 2024 1 GHS = 1.1082 MDL 1 MDL = 0.9023 GHS
16 Oct 2024 1 GHS = 1.1096 MDL 1 MDL = 0.9012 GHS
17 Oct 2024 1 GHS = 1.109 MDL 1 MDL = 0.9017 GHS
18 Oct 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
19 Oct 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
20 Oct 2024 1 GHS = 1.11 MDL 1 MDL = 0.9009 GHS
21 Oct 2024 1 GHS = 1.1195 MDL 1 MDL = 0.8933 GHS
22 Oct 2024 1 GHS = 1.118 MDL 1 MDL = 0.8944 GHS
23 Oct 2024 1 GHS = 1.1135 MDL 1 MDL = 0.898 GHS
24 Oct 2024 1 GHS = 1.118 MDL 1 MDL = 0.8944 GHS
25 Oct 2024 1 GHS = 1.117 MDL 1 MDL = 0.8953 GHS
26 Oct 2024 1 GHS = 1.117 MDL 1 MDL = 0.8953 GHS
27 Oct 2024 1 GHS = 1.117 MDL 1 MDL = 0.8953 GHS
28 Oct 2024 1 GHS = 1.108 MDL 1 MDL = 0.9025 GHS
29 Oct 2024 1 GHS = 1.1031 MDL 1 MDL = 0.9065 GHS
30 Oct 2024 1 GHS = 1.1009 MDL 1 MDL = 0.9083 GHS
31 Oct 2024 1 GHS = 1.1029 MDL 1 MDL = 0.9067 GHS

Nov 2024

DateGHS-MDLMDL-GHS
01 Nov 2024 1 GHS = 1.0981 MDL 1 MDL = 0.9106 GHS
02 Nov 2024 1 GHS = 1.095 MDL 1 MDL = 0.9133 GHS
03 Nov 2024 1 GHS = 1.0982 MDL 1 MDL = 0.9106 GHS
04 Nov 2024 1 GHS = 1.0917 MDL 1 MDL = 0.916 GHS
05 Nov 2024 1 GHS = 1.0891 MDL 1 MDL = 0.9182 GHS
06 Nov 2024 1 GHS = 1.0952 MDL 1 MDL = 0.9131 GHS
07 Nov 2024 1 GHS = 1.0936 MDL 1 MDL = 0.9144 GHS
08 Nov 2024 1 GHS = 1.0936 MDL 1 MDL = 0.9144 GHS
09 Nov 2024 1 GHS = 1.0936 MDL 1 MDL = 0.9144 GHS
10 Nov 2024 1 GHS = 1.0936 MDL 1 MDL = 0.9144 GHS
11 Nov 2024 1 GHS = 1.0985 MDL 1 MDL = 0.9103 GHS
12 Nov 2024 1 GHS = 1.0982 MDL 1 MDL = 0.9106 GHS
13 Nov 2024 1 GHS = 1.1158 MDL 1 MDL = 0.8962 GHS
14 Nov 2024 1 GHS = 1.1269 MDL 1 MDL = 0.8874 GHS
15 Nov 2024 1 GHS = 1.1374 MDL 1 MDL = 0.8792 GHS
16 Nov 2024 1 GHS = 1.1374 MDL 1 MDL = 0.8792 GHS
17 Nov 2024 1 GHS = 1.1374 MDL 1 MDL = 0.8792 GHS
18 Nov 2024 1 GHS = 1.1392 MDL 1 MDL = 0.8778 GHS
19 Nov 2024 1 GHS = 1.1409 MDL 1 MDL = 0.8765 GHS
20 Nov 2024 1 GHS = 1.1464 MDL 1 MDL = 0.8723 GHS
21 Nov 2024 1 GHS = 1.1453 MDL 1 MDL = 0.8732 GHS
22 Nov 2024 1 GHS = 1.1545 MDL 1 MDL = 0.8662 GHS
23 Nov 2024 1 GHS = 1.1545 MDL 1 MDL = 0.8662 GHS
24 Nov 2024 1 GHS = 1.1545 MDL 1 MDL = 0.8662 GHS
25 Nov 2024 1 GHS = 1.1607 MDL 1 MDL = 0.8616 GHS
26 Nov 2024 1 GHS = 1.164 MDL 1 MDL = 0.8591 GHS
27 Nov 2024 1 GHS = 1.1778 MDL 1 MDL = 0.849 GHS
28 Nov 2024 1 GHS = 1.1851 MDL 1 MDL = 0.8438 GHS
29 Nov 2024 1 GHS = 1.1922 MDL 1 MDL = 0.8388 GHS
30 Nov 2024 1 GHS = 1.1922 MDL 1 MDL = 0.8388 GHS

Dec 2024

DateGHS-MDLMDL-GHS
01 Dec 2024 1 GHS = 1.1922 MDL 1 MDL = 0.8388 GHS
02 Dec 2024 1 GHS = 1.198 MDL 1 MDL = 0.8347 GHS
03 Dec 2024 1 GHS = 1.208 MDL 1 MDL = 0.8278 GHS
04 Dec 2024 1 GHS = 1.2206 MDL 1 MDL = 0.8193 GHS
05 Dec 2024 1 GHS = 1.2295 MDL 1 MDL = 0.8133 GHS
06 Dec 2024 1 GHS = 1.2351 MDL 1 MDL = 0.8097 GHS
07 Dec 2024 1 GHS = 1.235 MDL 1 MDL = 0.8097 GHS
08 Dec 2024 1 GHS = 1.235 MDL 1 MDL = 0.8097 GHS
09 Dec 2024 1 GHS = 1.2368 MDL 1 MDL = 0.8085 GHS
10 Dec 2024 1 GHS = 1.2413 MDL 1 MDL = 0.8056 GHS
11 Dec 2024 1 GHS = 1.2439 MDL 1 MDL = 0.8039 GHS
12 Dec 2024 1 GHS = 1.2464 MDL 1 MDL = 0.8023 GHS
13 Dec 2024 1 GHS = 1.2435 MDL 1 MDL = 0.8042 GHS
14 Dec 2024 1 GHS = 1.2435 MDL 1 MDL = 0.8042 GHS
15 Dec 2024 1 GHS = 1.2435 MDL 1 MDL = 0.8042 GHS
16 Dec 2024 1 GHS = 1.2446 MDL 1 MDL = 0.8035 GHS
17 Dec 2024 1 GHS = 1.2452 MDL 1 MDL = 0.8031 GHS
18 Dec 2024 1 GHS = 1.2501 MDL 1 MDL = 0.8 GHS
19 Dec 2024 1 GHS = 1.2535 MDL 1 MDL = 0.7978 GHS
20 Dec 2024 1 GHS = 1.253 MDL 1 MDL = 0.7981 GHS
21 Dec 2024 1 GHS = 1.253 MDL 1 MDL = 0.7981 GHS
22 Dec 2024 1 GHS = 1.253 MDL 1 MDL = 0.7981 GHS

GHS-MDL and MDL-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats