currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-LVL and LVL-GHS exchange rates - 2024

GHS-LVL and LVL-GHS exchange rates - 2024

GHS-LVL and LVL-GHS exchange rates

Check below the exchange rates for GHS-LVL and LVL-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 0.042 LVL
1 LVL = 23.7865 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-LVLLVL-GHS
01 Jan 2024 1 GHS = 0.0504 LVL 1 LVL = 19.8359 GHS
02 Jan 2024 1 GHS = 0.0506 LVL 1 LVL = 19.7608 GHS
03 Jan 2024 1 GHS = 0.0507 LVL 1 LVL = 19.7375 GHS
04 Jan 2024 1 GHS = 0.0508 LVL 1 LVL = 19.6963 GHS
05 Jan 2024 1 GHS = 0.0506 LVL 1 LVL = 19.7543 GHS
06 Jan 2024 1 GHS = 0.0508 LVL 1 LVL = 19.6766 GHS
07 Jan 2024 1 GHS = 0.0508 LVL 1 LVL = 19.6766 GHS
08 Jan 2024 1 GHS = 0.0505 LVL 1 LVL = 19.7954 GHS
09 Jan 2024 1 GHS = 0.0508 LVL 1 LVL = 19.6908 GHS
10 Jan 2024 1 GHS = 0.0505 LVL 1 LVL = 19.7869 GHS
11 Jan 2024 1 GHS = 0.0505 LVL 1 LVL = 19.7909 GHS
12 Jan 2024 1 GHS = 0.0505 LVL 1 LVL = 19.7991 GHS
13 Jan 2024 1 GHS = 0.0506 LVL 1 LVL = 19.7605 GHS
14 Jan 2024 1 GHS = 0.0506 LVL 1 LVL = 19.7605 GHS
15 Jan 2024 1 GHS = 0.0505 LVL 1 LVL = 19.819 GHS
16 Jan 2024 1 GHS = 0.0504 LVL 1 LVL = 19.8413 GHS
17 Jan 2024 1 GHS = 0.0504 LVL 1 LVL = 19.8385 GHS
18 Jan 2024 1 GHS = 0.0504 LVL 1 LVL = 19.8388 GHS
19 Jan 2024 1 GHS = 0.05 LVL 1 LVL = 20.0158 GHS
20 Jan 2024 1 GHS = 0.0501 LVL 1 LVL = 19.9525 GHS
21 Jan 2024 1 GHS = 0.0501 LVL 1 LVL = 19.9525 GHS
22 Jan 2024 1 GHS = 0.0502 LVL 1 LVL = 19.9139 GHS
23 Jan 2024 1 GHS = 0.0501 LVL 1 LVL = 19.9774 GHS
24 Jan 2024 1 GHS = 0.05 LVL 1 LVL = 19.999 GHS
25 Jan 2024 1 GHS = 0.0497 LVL 1 LVL = 20.1116 GHS
26 Jan 2024 1 GHS = 0.0489 LVL 1 LVL = 20.4562 GHS
27 Jan 2024 1 GHS = 0.0488 LVL 1 LVL = 20.4722 GHS
28 Jan 2024 1 GHS = 0.0488 LVL 1 LVL = 20.4722 GHS
29 Jan 2024 1 GHS = 0.049 LVL 1 LVL = 20.4039 GHS
30 Jan 2024 1 GHS = 0.049 LVL 1 LVL = 20.4112 GHS
31 Jan 2024 1 GHS = 0.049 LVL 1 LVL = 20.4135 GHS

Feb 2024

DateGHS-LVLLVL-GHS
01 Feb 2024 1 GHS = 0.0491 LVL 1 LVL = 20.3535 GHS
02 Feb 2024 1 GHS = 0.0489 LVL 1 LVL = 20.4634 GHS
03 Feb 2024 1 GHS = 0.0488 LVL 1 LVL = 20.506 GHS
04 Feb 2024 1 GHS = 0.0488 LVL 1 LVL = 20.506 GHS
05 Feb 2024 1 GHS = 0.0489 LVL 1 LVL = 20.4626 GHS
06 Feb 2024 1 GHS = 0.049 LVL 1 LVL = 20.406 GHS
07 Feb 2024 1 GHS = 0.0489 LVL 1 LVL = 20.4543 GHS
08 Feb 2024 1 GHS = 0.0487 LVL 1 LVL = 20.5435 GHS
09 Feb 2024 1 GHS = 0.0488 LVL 1 LVL = 20.5105 GHS
10 Feb 2024 1 GHS = 0.0488 LVL 1 LVL = 20.4934 GHS
11 Feb 2024 1 GHS = 0.0488 LVL 1 LVL = 20.4934 GHS
12 Feb 2024 1 GHS = 0.0486 LVL 1 LVL = 20.5795 GHS
13 Feb 2024 1 GHS = 0.0487 LVL 1 LVL = 20.5415 GHS
14 Feb 2024 1 GHS = 0.0486 LVL 1 LVL = 20.5826 GHS
15 Feb 2024 1 GHS = 0.0486 LVL 1 LVL = 20.5741 GHS
16 Feb 2024 1 GHS = 0.0485 LVL 1 LVL = 20.6237 GHS
17 Feb 2024 1 GHS = 0.0485 LVL 1 LVL = 20.6159 GHS
18 Feb 2024 1 GHS = 0.0485 LVL 1 LVL = 20.616 GHS
19 Feb 2024 1 GHS = 0.0484 LVL 1 LVL = 20.6453 GHS
20 Feb 2024 1 GHS = 0.0484 LVL 1 LVL = 20.6658 GHS
21 Feb 2024 1 GHS = 0.0483 LVL 1 LVL = 20.6964 GHS
22 Feb 2024 1 GHS = 0.0484 LVL 1 LVL = 20.6635 GHS
23 Feb 2024 1 GHS = 0.0482 LVL 1 LVL = 20.7519 GHS
24 Feb 2024 1 GHS = 0.0482 LVL 1 LVL = 20.7295 GHS
25 Feb 2024 1 GHS = 0.0482 LVL 1 LVL = 20.7295 GHS
26 Feb 2024 1 GHS = 0.0482 LVL 1 LVL = 20.743 GHS
27 Feb 2024 1 GHS = 0.0482 LVL 1 LVL = 20.7413 GHS
28 Feb 2024 1 GHS = 0.048 LVL 1 LVL = 20.8285 GHS
29 Feb 2024 1 GHS = 0.0478 LVL 1 LVL = 20.9227 GHS

Mar 2024

DateGHS-LVLLVL-GHS
01 Mar 2024 1 GHS = 0.0476 LVL 1 LVL = 20.9867 GHS
02 Mar 2024 1 GHS = 0.0478 LVL 1 LVL = 20.9267 GHS
03 Mar 2024 1 GHS = 0.0478 LVL 1 LVL = 20.9267 GHS
04 Mar 2024 1 GHS = 0.0476 LVL 1 LVL = 21.0035 GHS
05 Mar 2024 1 GHS = 0.0474 LVL 1 LVL = 21.0837 GHS
06 Mar 2024 1 GHS = 0.0474 LVL 1 LVL = 21.0773 GHS
07 Mar 2024 1 GHS = 0.0475 LVL 1 LVL = 21.0714 GHS
08 Mar 2024 1 GHS = 0.0472 LVL 1 LVL = 21.1673 GHS
09 Mar 2024 1 GHS = 0.0473 LVL 1 LVL = 21.1394 GHS
10 Mar 2024 1 GHS = 0.0473 LVL 1 LVL = 21.1394 GHS
11 Mar 2024 1 GHS = 0.0472 LVL 1 LVL = 21.1653 GHS
12 Mar 2024 1 GHS = 0.0472 LVL 1 LVL = 21.1883 GHS
13 Mar 2024 1 GHS = 0.047 LVL 1 LVL = 21.2764 GHS
14 Mar 2024 1 GHS = 0.0469 LVL 1 LVL = 21.3322 GHS
15 Mar 2024 1 GHS = 0.0468 LVL 1 LVL = 21.3516 GHS
16 Mar 2024 1 GHS = 0.0468 LVL 1 LVL = 21.3569 GHS
17 Mar 2024 1 GHS = 0.0468 LVL 1 LVL = 21.3569 GHS
18 Mar 2024 1 GHS = 0.0469 LVL 1 LVL = 21.3252 GHS
19 Mar 2024 1 GHS = 0.0465 LVL 1 LVL = 21.5219 GHS
20 Mar 2024 1 GHS = 0.0465 LVL 1 LVL = 21.5236 GHS
21 Mar 2024 1 GHS = 0.0464 LVL 1 LVL = 21.5518 GHS
22 Mar 2024 1 GHS = 0.0464 LVL 1 LVL = 21.5632 GHS
23 Mar 2024 1 GHS = 0.0466 LVL 1 LVL = 21.478 GHS
24 Mar 2024 1 GHS = 0.0466 LVL 1 LVL = 21.478 GHS
25 Mar 2024 1 GHS = 0.046 LVL 1 LVL = 21.735 GHS
26 Mar 2024 1 GHS = 0.046 LVL 1 LVL = 21.7448 GHS
27 Mar 2024 1 GHS = 0.0458 LVL 1 LVL = 21.8276 GHS
28 Mar 2024 1 GHS = 0.0457 LVL 1 LVL = 21.8831 GHS
29 Mar 2024 1 GHS = 0.0457 LVL 1 LVL = 21.9041 GHS
30 Mar 2024 1 GHS = 0.0457 LVL 1 LVL = 21.8757 GHS
31 Mar 2024 1 GHS = 0.0457 LVL 1 LVL = 21.8757 GHS

Apr 2024

DateGHS-LVLLVL-GHS
01 Apr 2024 1 GHS = 0.0457 LVL 1 LVL = 21.8955 GHS
02 Apr 2024 1 GHS = 0.0457 LVL 1 LVL = 21.9047 GHS
03 Apr 2024 1 GHS = 0.0453 LVL 1 LVL = 22.0551 GHS
04 Apr 2024 1 GHS = 0.0453 LVL 1 LVL = 22.0669 GHS
05 Apr 2024 1 GHS = 0.0451 LVL 1 LVL = 22.1517 GHS
06 Apr 2024 1 GHS = 0.0452 LVL 1 LVL = 22.1218 GHS
07 Apr 2024 1 GHS = 0.0452 LVL 1 LVL = 22.1218 GHS
08 Apr 2024 1 GHS = 0.0451 LVL 1 LVL = 22.1642 GHS
09 Apr 2024 1 GHS = 0.0451 LVL 1 LVL = 22.1528 GHS
10 Apr 2024 1 GHS = 0.0451 LVL 1 LVL = 22.175 GHS
11 Apr 2024 1 GHS = 0.045 LVL 1 LVL = 22.2373 GHS
12 Apr 2024 1 GHS = 0.045 LVL 1 LVL = 22.2243 GHS
13 Apr 2024 1 GHS = 0.045 LVL 1 LVL = 22.2361 GHS
14 Apr 2024 1 GHS = 0.0451 LVL 1 LVL = 22.182 GHS
15 Apr 2024 1 GHS = 0.045 LVL 1 LVL = 22.2242 GHS
16 Apr 2024 1 GHS = 0.0451 LVL 1 LVL = 22.1919 GHS
17 Apr 2024 1 GHS = 0.045 LVL 1 LVL = 22.2182 GHS
18 Apr 2024 1 GHS = 0.0449 LVL 1 LVL = 22.2507 GHS
19 Apr 2024 1 GHS = 0.045 LVL 1 LVL = 22.2377 GHS
20 Apr 2024 1 GHS = 0.0451 LVL 1 LVL = 22.1877 GHS
21 Apr 2024 1 GHS = 0.0451 LVL 1 LVL = 22.1877 GHS
22 Apr 2024 1 GHS = 0.0449 LVL 1 LVL = 22.2545 GHS
23 Apr 2024 1 GHS = 0.0449 LVL 1 LVL = 22.2755 GHS
24 Apr 2024 1 GHS = 0.0448 LVL 1 LVL = 22.3217 GHS
25 Apr 2024 1 GHS = 0.0447 LVL 1 LVL = 22.3609 GHS
26 Apr 2024 1 GHS = 0.0447 LVL 1 LVL = 22.3804 GHS
27 Apr 2024 1 GHS = 0.0445 LVL 1 LVL = 22.4478 GHS
28 Apr 2024 1 GHS = 0.0445 LVL 1 LVL = 22.4478 GHS
29 Apr 2024 1 GHS = 0.0445 LVL 1 LVL = 22.4793 GHS
30 Apr 2024 1 GHS = 0.0443 LVL 1 LVL = 22.576 GHS

May 2024

DateGHS-LVLLVL-GHS
01 May 2024 1 GHS = 0.0442 LVL 1 LVL = 22.6478 GHS
02 May 2024 1 GHS = 0.0442 LVL 1 LVL = 22.6054 GHS
03 May 2024 1 GHS = 0.0441 LVL 1 LVL = 22.6728 GHS
04 May 2024 1 GHS = 0.0442 LVL 1 LVL = 22.6185 GHS
05 May 2024 1 GHS = 0.0442 LVL 1 LVL = 22.6185 GHS
06 May 2024 1 GHS = 0.0438 LVL 1 LVL = 22.8159 GHS
07 May 2024 1 GHS = 0.0438 LVL 1 LVL = 22.8513 GHS
08 May 2024 1 GHS = 0.0436 LVL 1 LVL = 22.9514 GHS
09 May 2024 1 GHS = 0.0434 LVL 1 LVL = 23.0659 GHS
10 May 2024 1 GHS = 0.0432 LVL 1 LVL = 23.1435 GHS
11 May 2024 1 GHS = 0.0432 LVL 1 LVL = 23.1435 GHS
12 May 2024 1 GHS = 0.0432 LVL 1 LVL = 23.1234 GHS
13 May 2024 1 GHS = 0.0431 LVL 1 LVL = 23.2206 GHS
14 May 2024 1 GHS = 0.0428 LVL 1 LVL = 23.3901 GHS
15 May 2024 1 GHS = 0.0425 LVL 1 LVL = 23.5549 GHS
16 May 2024 1 GHS = 0.0424 LVL 1 LVL = 23.6084 GHS
17 May 2024 1 GHS = 0.0423 LVL 1 LVL = 23.6386 GHS
18 May 2024 1 GHS = 0.0425 LVL 1 LVL = 23.5169 GHS
19 May 2024 1 GHS = 0.0425 LVL 1 LVL = 23.5169 GHS
20 May 2024 1 GHS = 0.042 LVL 1 LVL = 23.8236 GHS
21 May 2024 1 GHS = 0.0419 LVL 1 LVL = 23.8925 GHS
22 May 2024 1 GHS = 0.0417 LVL 1 LVL = 23.9858 GHS
23 May 2024 1 GHS = 0.0416 LVL 1 LVL = 24.055 GHS
24 May 2024 1 GHS = 0.0416 LVL 1 LVL = 24.0642 GHS
25 May 2024 1 GHS = 0.0416 LVL 1 LVL = 24.0252 GHS
26 May 2024 1 GHS = 0.0416 LVL 1 LVL = 24.0252 GHS
27 May 2024 1 GHS = 0.0413 LVL 1 LVL = 24.1865 GHS
28 May 2024 1 GHS = 0.0414 LVL 1 LVL = 24.1825 GHS
29 May 2024 1 GHS = 0.0412 LVL 1 LVL = 24.2435 GHS
30 May 2024 1 GHS = 0.041 LVL 1 LVL = 24.3856 GHS
31 May 2024 1 GHS = 0.041 LVL 1 LVL = 24.3737 GHS

Jun 2024

DateGHS-LVLLVL-GHS
01 Jun 2024 1 GHS = 0.041 LVL 1 LVL = 24.3666 GHS
02 Jun 2024 1 GHS = 0.041 LVL 1 LVL = 24.3666 GHS
03 Jun 2024 1 GHS = 0.0408 LVL 1 LVL = 24.4933 GHS
04 Jun 2024 1 GHS = 0.0406 LVL 1 LVL = 24.6292 GHS
05 Jun 2024 1 GHS = 0.0406 LVL 1 LVL = 24.6438 GHS
06 Jun 2024 1 GHS = 0.0406 LVL 1 LVL = 24.6456 GHS
07 Jun 2024 1 GHS = 0.0407 LVL 1 LVL = 24.5895 GHS
08 Jun 2024 1 GHS = 0.0404 LVL 1 LVL = 24.7532 GHS
09 Jun 2024 1 GHS = 0.0404 LVL 1 LVL = 24.7532 GHS
10 Jun 2024 1 GHS = 0.0406 LVL 1 LVL = 24.6153 GHS
11 Jun 2024 1 GHS = 0.0403 LVL 1 LVL = 24.8338 GHS
12 Jun 2024 1 GHS = 0.0404 LVL 1 LVL = 24.7553 GHS
13 Jun 2024 1 GHS = 0.0403 LVL 1 LVL = 24.7963 GHS
14 Jun 2024 1 GHS = 0.0402 LVL 1 LVL = 24.877 GHS
15 Jun 2024 1 GHS = 0.0403 LVL 1 LVL = 24.8237 GHS
16 Jun 2024 1 GHS = 0.0403 LVL 1 LVL = 24.8237 GHS
17 Jun 2024 1 GHS = 0.0403 LVL 1 LVL = 24.7898 GHS
18 Jun 2024 1 GHS = 0.0402 LVL 1 LVL = 24.8848 GHS
19 Jun 2024 1 GHS = 0.0401 LVL 1 LVL = 24.9667 GHS
20 Jun 2024 1 GHS = 0.0399 LVL 1 LVL = 25.0419 GHS
21 Jun 2024 1 GHS = 0.0399 LVL 1 LVL = 25.0424 GHS
22 Jun 2024 1 GHS = 0.04 LVL 1 LVL = 24.9936 GHS
23 Jun 2024 1 GHS = 0.04 LVL 1 LVL = 24.9936 GHS
24 Jun 2024 1 GHS = 0.0398 LVL 1 LVL = 25.1296 GHS
25 Jun 2024 1 GHS = 0.0398 LVL 1 LVL = 25.1403 GHS
26 Jun 2024 1 GHS = 0.0397 LVL 1 LVL = 25.2164 GHS
27 Jun 2024 1 GHS = 0.0396 LVL 1 LVL = 25.2216 GHS
28 Jun 2024 1 GHS = 0.0397 LVL 1 LVL = 25.2088 GHS
29 Jun 2024 1 GHS = 0.0397 LVL 1 LVL = 25.2089 GHS
30 Jun 2024 1 GHS = 0.0397 LVL 1 LVL = 25.1877 GHS

Jul 2024

DateGHS-LVLLVL-GHS
01 Jul 2024 1 GHS = 0.0395 LVL 1 LVL = 25.2941 GHS
02 Jul 2024 1 GHS = 0.0394 LVL 1 LVL = 25.3756 GHS
03 Jul 2024 1 GHS = 0.0394 LVL 1 LVL = 25.3745 GHS
04 Jul 2024 1 GHS = 0.0393 LVL 1 LVL = 25.4659 GHS
05 Jul 2024 1 GHS = 0.0393 LVL 1 LVL = 25.4617 GHS
06 Jul 2024 1 GHS = 0.0394 LVL 1 LVL = 25.3939 GHS
07 Jul 2024 1 GHS = 0.0394 LVL 1 LVL = 25.3939 GHS
08 Jul 2024 1 GHS = 0.0393 LVL 1 LVL = 25.4168 GHS
09 Jul 2024 1 GHS = 0.0393 LVL 1 LVL = 25.469 GHS
10 Jul 2024 1 GHS = 0.0393 LVL 1 LVL = 25.4139 GHS
11 Jul 2024 1 GHS = 0.0393 LVL 1 LVL = 25.437 GHS
12 Jul 2024 1 GHS = 0.0393 LVL 1 LVL = 25.4563 GHS
13 Jul 2024 1 GHS = 0.0393 LVL 1 LVL = 25.4763 GHS
14 Jul 2024 1 GHS = 0.0394 LVL 1 LVL = 25.3863 GHS
15 Jul 2024 1 GHS = 0.0393 LVL 1 LVL = 25.454 GHS
16 Jul 2024 1 GHS = 0.0391 LVL 1 LVL = 25.5485 GHS
17 Jul 2024 1 GHS = 0.0392 LVL 1 LVL = 25.4847 GHS
18 Jul 2024 1 GHS = 0.0392 LVL 1 LVL = 25.5144 GHS
19 Jul 2024 1 GHS = 0.0392 LVL 1 LVL = 25.4995 GHS
20 Jul 2024 1 GHS = 0.0392 LVL 1 LVL = 25.4912 GHS
21 Jul 2024 1 GHS = 0.0392 LVL 1 LVL = 25.4912 GHS
22 Jul 2024 1 GHS = 0.0391 LVL 1 LVL = 25.5497 GHS
23 Jul 2024 1 GHS = 0.0392 LVL 1 LVL = 25.4961 GHS
24 Jul 2024 1 GHS = 0.039 LVL 1 LVL = 25.6303 GHS
25 Jul 2024 1 GHS = 0.039 LVL 1 LVL = 25.6294 GHS
26 Jul 2024 1 GHS = 0.039 LVL 1 LVL = 25.6215 GHS
27 Jul 2024 1 GHS = 0.0391 LVL 1 LVL = 25.5859 GHS
28 Jul 2024 1 GHS = 0.0391 LVL 1 LVL = 25.5859 GHS
29 Jul 2024 1 GHS = 0.039 LVL 1 LVL = 25.6314 GHS
30 Jul 2024 1 GHS = 0.0389 LVL 1 LVL = 25.6853 GHS
31 Jul 2024 1 GHS = 0.0389 LVL 1 LVL = 25.6991 GHS

Aug 2024

DateGHS-LVLLVL-GHS
01 Aug 2024 1 GHS = 0.0389 LVL 1 LVL = 25.6851 GHS
02 Aug 2024 1 GHS = 0.0389 LVL 1 LVL = 25.6944 GHS
03 Aug 2024 1 GHS = 0.0393 LVL 1 LVL = 25.4772 GHS
04 Aug 2024 1 GHS = 0.0393 LVL 1 LVL = 25.4772 GHS
05 Aug 2024 1 GHS = 0.0389 LVL 1 LVL = 25.6932 GHS
06 Aug 2024 1 GHS = 0.0389 LVL 1 LVL = 25.6826 GHS
07 Aug 2024 1 GHS = 0.0388 LVL 1 LVL = 25.7682 GHS
08 Aug 2024 1 GHS = 0.0388 LVL 1 LVL = 25.7693 GHS
09 Aug 2024 1 GHS = 0.0388 LVL 1 LVL = 25.7468 GHS
10 Aug 2024 1 GHS = 0.0387 LVL 1 LVL = 25.84 GHS
11 Aug 2024 1 GHS = 0.0387 LVL 1 LVL = 25.84 GHS
12 Aug 2024 1 GHS = 0.0388 LVL 1 LVL = 25.7544 GHS
13 Aug 2024 1 GHS = 0.0388 LVL 1 LVL = 25.7403 GHS
14 Aug 2024 1 GHS = 0.0387 LVL 1 LVL = 25.8715 GHS
15 Aug 2024 1 GHS = 0.0388 LVL 1 LVL = 25.7868 GHS
16 Aug 2024 1 GHS = 0.0388 LVL 1 LVL = 25.7942 GHS
17 Aug 2024 1 GHS = 0.0389 LVL 1 LVL = 25.6933 GHS
18 Aug 2024 1 GHS = 0.0389 LVL 1 LVL = 25.6933 GHS
19 Aug 2024 1 GHS = 0.0386 LVL 1 LVL = 25.8748 GHS
20 Aug 2024 1 GHS = 0.0387 LVL 1 LVL = 25.8104 GHS
21 Aug 2024 1 GHS = 0.0387 LVL 1 LVL = 25.8592 GHS
22 Aug 2024 1 GHS = 0.0388 LVL 1 LVL = 25.7677 GHS
23 Aug 2024 1 GHS = 0.0386 LVL 1 LVL = 25.8771 GHS
24 Aug 2024 1 GHS = 0.039 LVL 1 LVL = 25.667 GHS
25 Aug 2024 1 GHS = 0.039 LVL 1 LVL = 25.667 GHS
26 Aug 2024 1 GHS = 0.0388 LVL 1 LVL = 25.7922 GHS
27 Aug 2024 1 GHS = 0.0388 LVL 1 LVL = 25.7879 GHS
28 Aug 2024 1 GHS = 0.0387 LVL 1 LVL = 25.8651 GHS
29 Aug 2024 1 GHS = 0.0386 LVL 1 LVL = 25.8757 GHS
30 Aug 2024 1 GHS = 0.0387 LVL 1 LVL = 25.8729 GHS
31 Aug 2024 1 GHS = 0.0387 LVL 1 LVL = 25.8731 GHS

Sep 2024

DateGHS-LVLLVL-GHS
01 Sep 2024 1 GHS = 0.0386 LVL 1 LVL = 25.9107 GHS
02 Sep 2024 1 GHS = 0.0387 LVL 1 LVL = 25.8549 GHS
03 Sep 2024 1 GHS = 0.0387 LVL 1 LVL = 25.8676 GHS
04 Sep 2024 1 GHS = 0.0386 LVL 1 LVL = 25.8868 GHS
05 Sep 2024 1 GHS = 0.0386 LVL 1 LVL = 25.8829 GHS
06 Sep 2024 1 GHS = 0.0386 LVL 1 LVL = 25.9094 GHS
07 Sep 2024 1 GHS = 0.0386 LVL 1 LVL = 25.9352 GHS
08 Sep 2024 1 GHS = 0.0386 LVL 1 LVL = 25.9352 GHS
09 Sep 2024 1 GHS = 0.0386 LVL 1 LVL = 25.902 GHS
10 Sep 2024 1 GHS = 0.0385 LVL 1 LVL = 25.942 GHS
11 Sep 2024 1 GHS = 0.0386 LVL 1 LVL = 25.9231 GHS
12 Sep 2024 1 GHS = 0.0385 LVL 1 LVL = 25.9664 GHS
13 Sep 2024 1 GHS = 0.0386 LVL 1 LVL = 25.9078 GHS
14 Sep 2024 1 GHS = 0.0386 LVL 1 LVL = 25.9128 GHS
15 Sep 2024 1 GHS = 0.0386 LVL 1 LVL = 25.9128 GHS
16 Sep 2024 1 GHS = 0.0385 LVL 1 LVL = 25.9687 GHS
17 Sep 2024 1 GHS = 0.0385 LVL 1 LVL = 25.9626 GHS
18 Sep 2024 1 GHS = 0.0385 LVL 1 LVL = 25.9627 GHS
19 Sep 2024 1 GHS = 0.0383 LVL 1 LVL = 26.0766 GHS
20 Sep 2024 1 GHS = 0.0385 LVL 1 LVL = 25.9973 GHS
21 Sep 2024 1 GHS = 0.0385 LVL 1 LVL = 25.949 GHS
22 Sep 2024 1 GHS = 0.0385 LVL 1 LVL = 25.949 GHS
23 Sep 2024 1 GHS = 0.0385 LVL 1 LVL = 25.9872 GHS
24 Sep 2024 1 GHS = 0.0384 LVL 1 LVL = 26.0466 GHS
25 Sep 2024 1 GHS = 0.0384 LVL 1 LVL = 26.035 GHS
26 Sep 2024 1 GHS = 0.0383 LVL 1 LVL = 26.085 GHS
27 Sep 2024 1 GHS = 0.0384 LVL 1 LVL = 26.0503 GHS
28 Sep 2024 1 GHS = 0.0384 LVL 1 LVL = 26.0715 GHS
29 Sep 2024 1 GHS = 0.0384 LVL 1 LVL = 26.0715 GHS
30 Sep 2024 1 GHS = 0.0383 LVL 1 LVL = 26.1146 GHS

Oct 2024

DateGHS-LVLLVL-GHS
01 Oct 2024 1 GHS = 0.0383 LVL 1 LVL = 26.1317 GHS
02 Oct 2024 1 GHS = 0.0383 LVL 1 LVL = 26.1089 GHS
03 Oct 2024 1 GHS = 0.0382 LVL 1 LVL = 26.1974 GHS
04 Oct 2024 1 GHS = 0.0382 LVL 1 LVL = 26.1451 GHS
05 Oct 2024 1 GHS = 0.0381 LVL 1 LVL = 26.2614 GHS
06 Oct 2024 1 GHS = 0.0381 LVL 1 LVL = 26.2614 GHS
07 Oct 2024 1 GHS = 0.0382 LVL 1 LVL = 26.1901 GHS
08 Oct 2024 1 GHS = 0.038 LVL 1 LVL = 26.3096 GHS
09 Oct 2024 1 GHS = 0.0379 LVL 1 LVL = 26.3706 GHS
10 Oct 2024 1 GHS = 0.0379 LVL 1 LVL = 26.3735 GHS
11 Oct 2024 1 GHS = 0.0379 LVL 1 LVL = 26.3931 GHS
12 Oct 2024 1 GHS = 0.038 LVL 1 LVL = 26.3436 GHS
13 Oct 2024 1 GHS = 0.0379 LVL 1 LVL = 26.3768 GHS
14 Oct 2024 1 GHS = 0.038 LVL 1 LVL = 26.3414 GHS
15 Oct 2024 1 GHS = 0.0379 LVL 1 LVL = 26.3581 GHS
16 Oct 2024 1 GHS = 0.0379 LVL 1 LVL = 26.3806 GHS
17 Oct 2024 1 GHS = 0.0378 LVL 1 LVL = 26.4453 GHS
18 Oct 2024 1 GHS = 0.0377 LVL 1 LVL = 26.5359 GHS
19 Oct 2024 1 GHS = 0.0378 LVL 1 LVL = 26.4565 GHS
20 Oct 2024 1 GHS = 0.0378 LVL 1 LVL = 26.4565 GHS
21 Oct 2024 1 GHS = 0.0378 LVL 1 LVL = 26.4294 GHS
22 Oct 2024 1 GHS = 0.0377 LVL 1 LVL = 26.5445 GHS
23 Oct 2024 1 GHS = 0.0375 LVL 1 LVL = 26.636 GHS
24 Oct 2024 1 GHS = 0.0376 LVL 1 LVL = 26.6183 GHS
25 Oct 2024 1 GHS = 0.0376 LVL 1 LVL = 26.5676 GHS
26 Oct 2024 1 GHS = 0.0376 LVL 1 LVL = 26.6237 GHS
27 Oct 2024 1 GHS = 0.0376 LVL 1 LVL = 26.6237 GHS
28 Oct 2024 1 GHS = 0.0374 LVL 1 LVL = 26.7674 GHS
29 Oct 2024 1 GHS = 0.0372 LVL 1 LVL = 26.8686 GHS
30 Oct 2024 1 GHS = 0.0371 LVL 1 LVL = 26.9696 GHS
31 Oct 2024 1 GHS = 0.0373 LVL 1 LVL = 26.8161 GHS

Nov 2024

DateGHS-LVLLVL-GHS
01 Nov 2024 1 GHS = 0.0371 LVL 1 LVL = 26.9523 GHS
02 Nov 2024 1 GHS = 0.037 LVL 1 LVL = 27.0303 GHS
03 Nov 2024 1 GHS = 0.0372 LVL 1 LVL = 26.9138 GHS
04 Nov 2024 1 GHS = 0.037 LVL 1 LVL = 27.0482 GHS
05 Nov 2024 1 GHS = 0.0369 LVL 1 LVL = 27.1183 GHS
06 Nov 2024 1 GHS = 0.037 LVL 1 LVL = 26.9966 GHS
07 Nov 2024 1 GHS = 0.0369 LVL 1 LVL = 27.1047 GHS
08 Nov 2024 1 GHS = 0.0369 LVL 1 LVL = 27.1263 GHS
09 Nov 2024 1 GHS = 0.0367 LVL 1 LVL = 27.2641 GHS
10 Nov 2024 1 GHS = 0.0367 LVL 1 LVL = 27.2641 GHS
11 Nov 2024 1 GHS = 0.037 LVL 1 LVL = 27.0317 GHS
12 Nov 2024 1 GHS = 0.0371 LVL 1 LVL = 26.9629 GHS
13 Nov 2024 1 GHS = 0.0374 LVL 1 LVL = 26.7178 GHS
14 Nov 2024 1 GHS = 0.0376 LVL 1 LVL = 26.5712 GHS
15 Nov 2024 1 GHS = 0.0377 LVL 1 LVL = 26.534 GHS

GHS-LVL and LVL-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats