currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-LSL and LSL-GHS exchange rates - 2025

GHS-LSL and LSL-GHS exchange rates - 2025

GHS-LSL and LSL-GHS exchange rates

Check below the exchange rates for GHS-LSL and LSL-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 1.2101 LSL
1 LSL = 0.8264 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-LSLLSL-GHS
01 Jan 2025 1 GHS = 1.276 LSL 1 LSL = 0.7837 GHS
02 Jan 2025 1 GHS = 1.2738 LSL 1 LSL = 0.7851 GHS
03 Jan 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
04 Jan 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
05 Jan 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
06 Jan 2025 1 GHS = 1.2564 LSL 1 LSL = 0.7959 GHS
07 Jan 2025 1 GHS = 1.2618 LSL 1 LSL = 0.7925 GHS
08 Jan 2025 1 GHS = 1.282 LSL 1 LSL = 0.78 GHS
09 Jan 2025 1 GHS = 1.2799 LSL 1 LSL = 0.7813 GHS
10 Jan 2025 1 GHS = 1.2884 LSL 1 LSL = 0.7762 GHS
11 Jan 2025 1 GHS = 1.2885 LSL 1 LSL = 0.7761 GHS
12 Jan 2025 1 GHS = 1.2885 LSL 1 LSL = 0.7761 GHS
13 Jan 2025 1 GHS = 1.295 LSL 1 LSL = 0.7722 GHS
14 Jan 2025 1 GHS = 1.2796 LSL 1 LSL = 0.7815 GHS
15 Jan 2025 1 GHS = 1.2748 LSL 1 LSL = 0.7844 GHS
16 Jan 2025 1 GHS = 1.2667 LSL 1 LSL = 0.7894 GHS
17 Jan 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
18 Jan 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
19 Jan 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
20 Jan 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
21 Jan 2025 1 GHS = 1.2387 LSL 1 LSL = 0.8073 GHS
22 Jan 2025 1 GHS = 1.2321 LSL 1 LSL = 0.8116 GHS
23 Jan 2025 1 GHS = 1.2252 LSL 1 LSL = 0.8162 GHS
24 Jan 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
25 Jan 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
26 Jan 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
27 Jan 2025 1 GHS = 1.2267 LSL 1 LSL = 0.8152 GHS
28 Jan 2025 1 GHS = 1.2265 LSL 1 LSL = 0.8153 GHS
29 Jan 2025 1 GHS = 1.2214 LSL 1 LSL = 0.8187 GHS
30 Jan 2025 1 GHS = 1.2105 LSL 1 LSL = 0.8261 GHS
31 Jan 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS

Feb 2025

DateGHS-LSLLSL-GHS
01 Feb 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS
02 Feb 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS
03 Feb 2025 1 GHS = 1.238 LSL 1 LSL = 0.8078 GHS
04 Feb 2025 1 GHS = 1.2187 LSL 1 LSL = 0.8205 GHS
05 Feb 2025 1 GHS = 1.2091 LSL 1 LSL = 0.8271 GHS
06 Feb 2025 1 GHS = 1.2074 LSL 1 LSL = 0.8282 GHS
07 Feb 2025 1 GHS = 1.193 LSL 1 LSL = 0.8382 GHS
08 Feb 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
09 Feb 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
10 Feb 2025 1 GHS = 1.192 LSL 1 LSL = 0.8389 GHS
11 Feb 2025 1 GHS = 1.1947 LSL 1 LSL = 0.837 GHS
12 Feb 2025 1 GHS = 1.1935 LSL 1 LSL = 0.8379 GHS
13 Feb 2025 1 GHS = 1.1935 LSL 1 LSL = 0.8378 GHS
14 Feb 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
15 Feb 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
16 Feb 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
17 Feb 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
18 Feb 2025 1 GHS = 1.1885 LSL 1 LSL = 0.8414 GHS
19 Feb 2025 1 GHS = 1.1936 LSL 1 LSL = 0.8378 GHS
20 Feb 2025 1 GHS = 1.199 LSL 1 LSL = 0.834 GHS
21 Feb 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
22 Feb 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
23 Feb 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
24 Feb 2025 1 GHS = 1.1838 LSL 1 LSL = 0.8447 GHS
25 Feb 2025 1 GHS = 1.1848 LSL 1 LSL = 0.844 GHS
26 Feb 2025 1 GHS = 1.1905 LSL 1 LSL = 0.84 GHS
27 Feb 2025 1 GHS = 1.1898 LSL 1 LSL = 0.8405 GHS
28 Feb 2025 1 GHS = 1.1914 LSL 1 LSL = 0.8394 GHS

Mar 2025

DateGHS-LSLLSL-GHS
01 Mar 2025 1 GHS = 1.2063 LSL 1 LSL = 0.829 GHS
02 Mar 2025 1 GHS = 1.2092 LSL 1 LSL = 0.827 GHS
03 Mar 2025 1 GHS = 1.2087 LSL 1 LSL = 0.8273 GHS
04 Mar 2025 1 GHS = 1.1958 LSL 1 LSL = 0.8363 GHS
05 Mar 2025 1 GHS = 1.1883 LSL 1 LSL = 0.8415 GHS
06 Mar 2025 1 GHS = 1.183 LSL 1 LSL = 0.8453 GHS
07 Mar 2025 1 GHS = 1.1694 LSL 1 LSL = 0.8551 GHS
08 Mar 2025 1 GHS = 1.1772 LSL 1 LSL = 0.8495 GHS
09 Mar 2025 1 GHS = 1.1694 LSL 1 LSL = 0.8551 GHS
10 Mar 2025 1 GHS = 1.1784 LSL 1 LSL = 0.8486 GHS
11 Mar 2025 1 GHS = 1.1798 LSL 1 LSL = 0.8476 GHS
12 Mar 2025 1 GHS = 1.1884 LSL 1 LSL = 0.8415 GHS
13 Mar 2025 1 GHS = 1.1866 LSL 1 LSL = 0.8427 GHS
14 Mar 2025 1 GHS = 1.1813 LSL 1 LSL = 0.8465 GHS
15 Mar 2025 1 GHS = 1.1738 LSL 1 LSL = 0.8519 GHS
16 Mar 2025 1 GHS = 1.1765 LSL 1 LSL = 0.85 GHS
17 Mar 2025 1 GHS = 1.1699 LSL 1 LSL = 0.8548 GHS
18 Mar 2025 1 GHS = 1.1668 LSL 1 LSL = 0.857 GHS
19 Mar 2025 1 GHS = 1.1685 LSL 1 LSL = 0.8558 GHS
20 Mar 2025 1 GHS = 1.1715 LSL 1 LSL = 0.8536 GHS
21 Mar 2025 1 GHS = 1.1705 LSL 1 LSL = 0.8543 GHS
22 Mar 2025 1 GHS = 1.1734 LSL 1 LSL = 0.8522 GHS
23 Mar 2025 1 GHS = 1.1769 LSL 1 LSL = 0.8497 GHS
24 Mar 2025 1 GHS = 1.1788 LSL 1 LSL = 0.8483 GHS
25 Mar 2025 1 GHS = 1.1727 LSL 1 LSL = 0.8528 GHS
26 Mar 2025 1 GHS = 1.1782 LSL 1 LSL = 0.8487 GHS
27 Mar 2025 1 GHS = 1.1754 LSL 1 LSL = 0.8508 GHS
28 Mar 2025 1 GHS = 1.1723 LSL 1 LSL = 0.853 GHS
29 Mar 2025 1 GHS = 1.1876 LSL 1 LSL = 0.842 GHS
30 Mar 2025 1 GHS = 1.1881 LSL 1 LSL = 0.8417 GHS
31 Mar 2025 1 GHS = 1.1833 LSL 1 LSL = 0.8451 GHS

Apr 2025

DateGHS-LSLLSL-GHS
01 Apr 2025 1 GHS = 1.1854 LSL 1 LSL = 0.8436 GHS
02 Apr 2025 1 GHS = 1.2055 LSL 1 LSL = 0.8295 GHS
03 Apr 2025 1 GHS = 1.2106 LSL 1 LSL = 0.826 GHS
04 Apr 2025 1 GHS = 1.216 LSL 1 LSL = 0.8223 GHS

GHS-LSL and LSL-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats