currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-LSL and LSL-GHS exchange rates - 2024

GHS-LSL and LSL-GHS exchange rates - 2024

GHS-LSL and LSL-GHS exchange rates

Check below the exchange rates for GHS-LSL and LSL-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 1.2751 LSL
1 LSL = 0.7843 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-LSLLSL-GHS
01 Jan 2024 1 GHS = 1.5443 LSL 1 LSL = 0.6475 GHS
02 Jan 2024 1 GHS = 1.5502 LSL 1 LSL = 0.6451 GHS
03 Jan 2024 1 GHS = 1.5554 LSL 1 LSL = 0.6429 GHS
04 Jan 2024 1 GHS = 1.5586 LSL 1 LSL = 0.6416 GHS
05 Jan 2024 1 GHS = 1.5657 LSL 1 LSL = 0.6387 GHS
06 Jan 2024 1 GHS = 1.5703 LSL 1 LSL = 0.6368 GHS
07 Jan 2024 1 GHS = 1.5703 LSL 1 LSL = 0.6368 GHS
08 Jan 2024 1 GHS = 1.5609 LSL 1 LSL = 0.6407 GHS
09 Jan 2024 1 GHS = 1.5614 LSL 1 LSL = 0.6404 GHS
10 Jan 2024 1 GHS = 1.5542 LSL 1 LSL = 0.6434 GHS
11 Jan 2024 1 GHS = 1.5604 LSL 1 LSL = 0.6409 GHS
12 Jan 2024 1 GHS = 1.5598 LSL 1 LSL = 0.6411 GHS
13 Jan 2024 1 GHS = 1.562 LSL 1 LSL = 0.6402 GHS
14 Jan 2024 1 GHS = 1.562 LSL 1 LSL = 0.6402 GHS
15 Jan 2024 1 GHS = 1.5574 LSL 1 LSL = 0.6421 GHS
16 Jan 2024 1 GHS = 1.5556 LSL 1 LSL = 0.6428 GHS
17 Jan 2024 1 GHS = 1.5558 LSL 1 LSL = 0.6427 GHS
18 Jan 2024 1 GHS = 1.5883 LSL 1 LSL = 0.6296 GHS
19 Jan 2024 1 GHS = 1.5619 LSL 1 LSL = 0.6403 GHS
20 Jan 2024 1 GHS = 1.5668 LSL 1 LSL = 0.6382 GHS
21 Jan 2024 1 GHS = 1.5668 LSL 1 LSL = 0.6382 GHS
22 Jan 2024 1 GHS = 1.5699 LSL 1 LSL = 0.637 GHS
23 Jan 2024 1 GHS = 1.588 LSL 1 LSL = 0.6297 GHS
24 Jan 2024 1 GHS = 1.5747 LSL 1 LSL = 0.635 GHS
25 Jan 2024 1 GHS = 1.5552 LSL 1 LSL = 0.643 GHS
26 Jan 2024 1 GHS = 1.5266 LSL 1 LSL = 0.655 GHS
27 Jan 2024 1 GHS = 1.5158 LSL 1 LSL = 0.6597 GHS
28 Jan 2024 1 GHS = 1.5158 LSL 1 LSL = 0.6597 GHS
29 Jan 2024 1 GHS = 1.5208 LSL 1 LSL = 0.6576 GHS
30 Jan 2024 1 GHS = 1.5235 LSL 1 LSL = 0.6564 GHS
31 Jan 2024 1 GHS = 1.5241 LSL 1 LSL = 0.6561 GHS

Feb 2024

DateGHS-LSLLSL-GHS
01 Feb 2024 1 GHS = 1.5187 LSL 1 LSL = 0.6584 GHS
02 Feb 2024 1 GHS = 1.5026 LSL 1 LSL = 0.6655 GHS
03 Feb 2024 1 GHS = 1.4998 LSL 1 LSL = 0.6667 GHS
04 Feb 2024 1 GHS = 1.4998 LSL 1 LSL = 0.6667 GHS
05 Feb 2024 1 GHS = 1.5028 LSL 1 LSL = 0.6654 GHS
06 Feb 2024 1 GHS = 1.5328 LSL 1 LSL = 0.6524 GHS
07 Feb 2024 1 GHS = 1.5227 LSL 1 LSL = 0.6567 GHS
08 Feb 2024 1 GHS = 1.5217 LSL 1 LSL = 0.6571 GHS
09 Feb 2024 1 GHS = 1.529 LSL 1 LSL = 0.654 GHS
10 Feb 2024 1 GHS = 1.5352 LSL 1 LSL = 0.6514 GHS
11 Feb 2024 1 GHS = 1.5352 LSL 1 LSL = 0.6514 GHS
12 Feb 2024 1 GHS = 1.5287 LSL 1 LSL = 0.6541 GHS
13 Feb 2024 1 GHS = 1.6031 LSL 1 LSL = 0.6238 GHS
14 Feb 2024 1 GHS = 1.569 LSL 1 LSL = 0.6373 GHS
15 Feb 2024 1 GHS = 1.5316 LSL 1 LSL = 0.6529 GHS
16 Feb 2024 1 GHS = 1.5207 LSL 1 LSL = 0.6576 GHS
17 Feb 2024 1 GHS = 1.514 LSL 1 LSL = 0.6605 GHS
18 Feb 2024 1 GHS = 1.514 LSL 1 LSL = 0.6605 GHS
19 Feb 2024 1 GHS = 1.5119 LSL 1 LSL = 0.6614 GHS
20 Feb 2024 1 GHS = 1.5103 LSL 1 LSL = 0.6621 GHS
21 Feb 2024 1 GHS = 1.5113 LSL 1 LSL = 0.6617 GHS
22 Feb 2024 1 GHS = 1.5169 LSL 1 LSL = 0.6592 GHS
23 Feb 2024 1 GHS = 1.5288 LSL 1 LSL = 0.6541 GHS
24 Feb 2024 1 GHS = 1.5304 LSL 1 LSL = 0.6534 GHS
25 Feb 2024 1 GHS = 1.5304 LSL 1 LSL = 0.6534 GHS
26 Feb 2024 1 GHS = 1.5294 LSL 1 LSL = 0.6539 GHS
27 Feb 2024 1 GHS = 1.5415 LSL 1 LSL = 0.6487 GHS
28 Feb 2024 1 GHS = 1.5144 LSL 1 LSL = 0.6603 GHS
29 Feb 2024 1 GHS = 1.5076 LSL 1 LSL = 0.6633 GHS

Mar 2024

DateGHS-LSLLSL-GHS
01 Mar 2024 1 GHS = 1.5116 LSL 1 LSL = 0.6615 GHS
02 Mar 2024 1 GHS = 1.5092 LSL 1 LSL = 0.6626 GHS
03 Mar 2024 1 GHS = 1.5092 LSL 1 LSL = 0.6626 GHS
04 Mar 2024 1 GHS = 1.4992 LSL 1 LSL = 0.667 GHS
05 Mar 2024 1 GHS = 1.4976 LSL 1 LSL = 0.6678 GHS
06 Mar 2024 1 GHS = 1.4981 LSL 1 LSL = 0.6675 GHS
07 Mar 2024 1 GHS = 1.4954 LSL 1 LSL = 0.6687 GHS
08 Mar 2024 1 GHS = 1.4738 LSL 1 LSL = 0.6785 GHS
09 Mar 2024 1 GHS = 1.464 LSL 1 LSL = 0.6831 GHS
10 Mar 2024 1 GHS = 1.464 LSL 1 LSL = 0.6831 GHS
11 Mar 2024 1 GHS = 1.4622 LSL 1 LSL = 0.6839 GHS
12 Mar 2024 1 GHS = 1.4559 LSL 1 LSL = 0.6868 GHS
13 Mar 2024 1 GHS = 1.4495 LSL 1 LSL = 0.6899 GHS
14 Mar 2024 1 GHS = 1.4399 LSL 1 LSL = 0.6945 GHS
15 Mar 2024 1 GHS = 1.4533 LSL 1 LSL = 0.6881 GHS
16 Mar 2024 1 GHS = 1.453 LSL 1 LSL = 0.6882 GHS
17 Mar 2024 1 GHS = 1.453 LSL 1 LSL = 0.6882 GHS
18 Mar 2024 1 GHS = 1.4551 LSL 1 LSL = 0.6872 GHS
19 Mar 2024 1 GHS = 1.4557 LSL 1 LSL = 0.687 GHS
20 Mar 2024 1 GHS = 1.4524 LSL 1 LSL = 0.6885 GHS
21 Mar 2024 1 GHS = 1.4429 LSL 1 LSL = 0.6931 GHS
22 Mar 2024 1 GHS = 1.4421 LSL 1 LSL = 0.6934 GHS
23 Mar 2024 1 GHS = 1.4633 LSL 1 LSL = 0.6834 GHS
24 Mar 2024 1 GHS = 1.4633 LSL 1 LSL = 0.6834 GHS
25 Mar 2024 1 GHS = 1.446 LSL 1 LSL = 0.6916 GHS
26 Mar 2024 1 GHS = 1.4377 LSL 1 LSL = 0.6956 GHS
27 Mar 2024 1 GHS = 1.4375 LSL 1 LSL = 0.6956 GHS
28 Mar 2024 1 GHS = 1.4267 LSL 1 LSL = 0.7009 GHS
29 Mar 2024 1 GHS = 1.4253 LSL 1 LSL = 0.7016 GHS
30 Mar 2024 1 GHS = 1.4268 LSL 1 LSL = 0.7009 GHS
31 Mar 2024 1 GHS = 1.4268 LSL 1 LSL = 0.7009 GHS

Apr 2024

DateGHS-LSLLSL-GHS
01 Apr 2024 1 GHS = 1.4255 LSL 1 LSL = 0.7015 GHS
02 Apr 2024 1 GHS = 1.4302 LSL 1 LSL = 0.6992 GHS
03 Apr 2024 1 GHS = 1.4085 LSL 1 LSL = 0.71 GHS
04 Apr 2024 1 GHS = 1.3979 LSL 1 LSL = 0.7153 GHS
05 Apr 2024 1 GHS = 1.3926 LSL 1 LSL = 0.7181 GHS
06 Apr 2024 1 GHS = 1.3953 LSL 1 LSL = 0.7167 GHS
07 Apr 2024 1 GHS = 1.3953 LSL 1 LSL = 0.7167 GHS
08 Apr 2024 1 GHS = 1.3926 LSL 1 LSL = 0.7181 GHS
09 Apr 2024 1 GHS = 1.3918 LSL 1 LSL = 0.7185 GHS
10 Apr 2024 1 GHS = 1.3904 LSL 1 LSL = 0.7192 GHS
11 Apr 2024 1 GHS = 1.3739 LSL 1 LSL = 0.7279 GHS
12 Apr 2024 1 GHS = 1.3747 LSL 1 LSL = 0.7274 GHS
13 Apr 2024 1 GHS = 1.374 LSL 1 LSL = 0.7278 GHS
14 Apr 2024 1 GHS = 1.3773 LSL 1 LSL = 0.726 GHS
15 Apr 2024 1 GHS = 1.3747 LSL 1 LSL = 0.7274 GHS
16 Apr 2024 1 GHS = 1.4081 LSL 1 LSL = 0.7102 GHS
17 Apr 2024 1 GHS = 1.421 LSL 1 LSL = 0.7037 GHS
18 Apr 2024 1 GHS = 1.4189 LSL 1 LSL = 0.7048 GHS
19 Apr 2024 1 GHS = 1.4233 LSL 1 LSL = 0.7026 GHS
20 Apr 2024 1 GHS = 1.4269 LSL 1 LSL = 0.7008 GHS
21 Apr 2024 1 GHS = 1.4269 LSL 1 LSL = 0.7008 GHS
22 Apr 2024 1 GHS = 1.4226 LSL 1 LSL = 0.7029 GHS
23 Apr 2024 1 GHS = 1.4227 LSL 1 LSL = 0.7029 GHS
24 Apr 2024 1 GHS = 1.4198 LSL 1 LSL = 0.7043 GHS
25 Apr 2024 1 GHS = 1.4197 LSL 1 LSL = 0.7044 GHS
26 Apr 2024 1 GHS = 1.4042 LSL 1 LSL = 0.7121 GHS
27 Apr 2024 1 GHS = 1.4 LSL 1 LSL = 0.7143 GHS
28 Apr 2024 1 GHS = 1.4 LSL 1 LSL = 0.7143 GHS
29 Apr 2024 1 GHS = 1.3981 LSL 1 LSL = 0.7153 GHS
30 Apr 2024 1 GHS = 1.3785 LSL 1 LSL = 0.7254 GHS

May 2024

DateGHS-LSLLSL-GHS
01 May 2024 1 GHS = 1.3738 LSL 1 LSL = 0.7279 GHS
02 May 2024 1 GHS = 1.3603 LSL 1 LSL = 0.7351 GHS
03 May 2024 1 GHS = 1.3511 LSL 1 LSL = 0.7401 GHS
04 May 2024 1 GHS = 1.3524 LSL 1 LSL = 0.7394 GHS
05 May 2024 1 GHS = 1.3524 LSL 1 LSL = 0.7394 GHS
06 May 2024 1 GHS = 1.3408 LSL 1 LSL = 0.7458 GHS
07 May 2024 1 GHS = 1.3369 LSL 1 LSL = 0.748 GHS
08 May 2024 1 GHS = 1.3311 LSL 1 LSL = 0.7513 GHS
09 May 2024 1 GHS = 1.3317 LSL 1 LSL = 0.7509 GHS
10 May 2024 1 GHS = 1.3272 LSL 1 LSL = 0.7535 GHS
11 May 2024 1 GHS = 1.3272 LSL 1 LSL = 0.7534 GHS
12 May 2024 1 GHS = 1.3284 LSL 1 LSL = 0.7528 GHS
13 May 2024 1 GHS = 1.3228 LSL 1 LSL = 0.756 GHS
14 May 2024 1 GHS = 1.2976 LSL 1 LSL = 0.7706 GHS
15 May 2024 1 GHS = 1.2907 LSL 1 LSL = 0.7748 GHS
16 May 2024 1 GHS = 1.2787 LSL 1 LSL = 0.7821 GHS
17 May 2024 1 GHS = 1.2735 LSL 1 LSL = 0.7852 GHS
18 May 2024 1 GHS = 1.2802 LSL 1 LSL = 0.7812 GHS
19 May 2024 1 GHS = 1.2802 LSL 1 LSL = 0.7812 GHS
20 May 2024 1 GHS = 1.2637 LSL 1 LSL = 0.7914 GHS
21 May 2024 1 GHS = 1.2579 LSL 1 LSL = 0.795 GHS
22 May 2024 1 GHS = 1.2468 LSL 1 LSL = 0.802 GHS
23 May 2024 1 GHS = 1.257 LSL 1 LSL = 0.7956 GHS
24 May 2024 1 GHS = 1.2695 LSL 1 LSL = 0.7877 GHS
25 May 2024 1 GHS = 1.2716 LSL 1 LSL = 0.7864 GHS
26 May 2024 1 GHS = 1.2716 LSL 1 LSL = 0.7864 GHS
27 May 2024 1 GHS = 1.2632 LSL 1 LSL = 0.7917 GHS
28 May 2024 1 GHS = 1.2634 LSL 1 LSL = 0.7915 GHS
29 May 2024 1 GHS = 1.2602 LSL 1 LSL = 0.7935 GHS
30 May 2024 1 GHS = 1.2475 LSL 1 LSL = 0.8016 GHS
31 May 2024 1 GHS = 1.2481 LSL 1 LSL = 0.8012 GHS

Jun 2024

DateGHS-LSLLSL-GHS
01 Jun 2024 1 GHS = 1.2769 LSL 1 LSL = 0.7831 GHS
02 Jun 2024 1 GHS = 1.2769 LSL 1 LSL = 0.7831 GHS
03 Jun 2024 1 GHS = 1.2703 LSL 1 LSL = 0.7872 GHS
04 Jun 2024 1 GHS = 1.2532 LSL 1 LSL = 0.798 GHS
05 Jun 2024 1 GHS = 1.2551 LSL 1 LSL = 0.7967 GHS
06 Jun 2024 1 GHS = 1.2737 LSL 1 LSL = 0.7851 GHS
07 Jun 2024 1 GHS = 1.2714 LSL 1 LSL = 0.7866 GHS
08 Jun 2024 1 GHS = 1.2715 LSL 1 LSL = 0.7865 GHS
09 Jun 2024 1 GHS = 1.2715 LSL 1 LSL = 0.7865 GHS
10 Jun 2024 1 GHS = 1.2588 LSL 1 LSL = 0.7944 GHS
11 Jun 2024 1 GHS = 1.2454 LSL 1 LSL = 0.8029 GHS
12 Jun 2024 1 GHS = 1.2444 LSL 1 LSL = 0.8036 GHS
13 Jun 2024 1 GHS = 1.2246 LSL 1 LSL = 0.8166 GHS
14 Jun 2024 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS
15 Jun 2024 1 GHS = 1.2199 LSL 1 LSL = 0.8197 GHS
16 Jun 2024 1 GHS = 1.2199 LSL 1 LSL = 0.8197 GHS
17 Jun 2024 1 GHS = 1.215 LSL 1 LSL = 0.823 GHS
18 Jun 2024 1 GHS = 1.2046 LSL 1 LSL = 0.8301 GHS
19 Jun 2024 1 GHS = 1.1908 LSL 1 LSL = 0.8398 GHS
20 Jun 2024 1 GHS = 1.1957 LSL 1 LSL = 0.8363 GHS
21 Jun 2024 1 GHS = 1.1815 LSL 1 LSL = 0.8464 GHS
22 Jun 2024 1 GHS = 1.1815 LSL 1 LSL = 0.8464 GHS
23 Jun 2024 1 GHS = 1.1815 LSL 1 LSL = 0.8464 GHS
24 Jun 2024 1 GHS = 1.193 LSL 1 LSL = 0.8382 GHS
25 Jun 2024 1 GHS = 1.1928 LSL 1 LSL = 0.8384 GHS
26 Jun 2024 1 GHS = 1.1917 LSL 1 LSL = 0.8391 GHS
27 Jun 2024 1 GHS = 1.2034 LSL 1 LSL = 0.831 GHS
28 Jun 2024 1 GHS = 1.1929 LSL 1 LSL = 0.8383 GHS
29 Jun 2024 1 GHS = 1.1923 LSL 1 LSL = 0.8387 GHS
30 Jun 2024 1 GHS = 1.1927 LSL 1 LSL = 0.8385 GHS

Jul 2024

DateGHS-LSLLSL-GHS
01 Jul 2024 1 GHS = 1.1805 LSL 1 LSL = 0.8471 GHS
02 Jul 2024 1 GHS = 1.2037 LSL 1 LSL = 0.8308 GHS
03 Jul 2024 1 GHS = 1.2044 LSL 1 LSL = 0.8303 GHS
04 Jul 2024 1 GHS = 1.1935 LSL 1 LSL = 0.8378 GHS
05 Jul 2024 1 GHS = 1.1833 LSL 1 LSL = 0.8451 GHS
06 Jul 2024 1 GHS = 1.1833 LSL 1 LSL = 0.8451 GHS
07 Jul 2024 1 GHS = 1.1833 LSL 1 LSL = 0.8451 GHS
08 Jul 2024 1 GHS = 1.1808 LSL 1 LSL = 0.8469 GHS
09 Jul 2024 1 GHS = 1.1773 LSL 1 LSL = 0.8494 GHS
10 Jul 2024 1 GHS = 1.176 LSL 1 LSL = 0.8503 GHS
11 Jul 2024 1 GHS = 1.1755 LSL 1 LSL = 0.8507 GHS
12 Jul 2024 1 GHS = 1.1681 LSL 1 LSL = 0.8561 GHS
13 Jul 2024 1 GHS = 1.1681 LSL 1 LSL = 0.8561 GHS
14 Jul 2024 1 GHS = 1.1681 LSL 1 LSL = 0.8561 GHS
15 Jul 2024 1 GHS = 1.1814 LSL 1 LSL = 0.8465 GHS
16 Jul 2024 1 GHS = 1.172 LSL 1 LSL = 0.8532 GHS
17 Jul 2024 1 GHS = 1.1797 LSL 1 LSL = 0.8477 GHS
18 Jul 2024 1 GHS = 1.1817 LSL 1 LSL = 0.8463 GHS
19 Jul 2024 1 GHS = 1.1888 LSL 1 LSL = 0.8412 GHS
20 Jul 2024 1 GHS = 1.1888 LSL 1 LSL = 0.8412 GHS
21 Jul 2024 1 GHS = 1.1888 LSL 1 LSL = 0.8412 GHS
22 Jul 2024 1 GHS = 1.1806 LSL 1 LSL = 0.8471 GHS
23 Jul 2024 1 GHS = 1.1896 LSL 1 LSL = 0.8406 GHS
24 Jul 2024 1 GHS = 1.1812 LSL 1 LSL = 0.8466 GHS
25 Jul 2024 1 GHS = 1.1926 LSL 1 LSL = 0.8385 GHS
26 Jul 2024 1 GHS = 1.1778 LSL 1 LSL = 0.8491 GHS
27 Jul 2024 1 GHS = 1.1778 LSL 1 LSL = 0.8491 GHS
28 Jul 2024 1 GHS = 1.1778 LSL 1 LSL = 0.8491 GHS
29 Jul 2024 1 GHS = 1.1851 LSL 1 LSL = 0.8438 GHS
30 Jul 2024 1 GHS = 1.1796 LSL 1 LSL = 0.8477 GHS
31 Jul 2024 1 GHS = 1.1719 LSL 1 LSL = 0.8533 GHS

Aug 2024

DateGHS-LSLLSL-GHS
01 Aug 2024 1 GHS = 1.1722 LSL 1 LSL = 0.8531 GHS
02 Aug 2024 1 GHS = 1.1699 LSL 1 LSL = 0.8548 GHS
03 Aug 2024 1 GHS = 1.1699 LSL 1 LSL = 0.8548 GHS
04 Aug 2024 1 GHS = 1.1699 LSL 1 LSL = 0.8548 GHS
05 Aug 2024 1 GHS = 1.1976 LSL 1 LSL = 0.835 GHS
06 Aug 2024 1 GHS = 1.193 LSL 1 LSL = 0.8382 GHS
07 Aug 2024 1 GHS = 1.1756 LSL 1 LSL = 0.8506 GHS
08 Aug 2024 1 GHS = 1.1818 LSL 1 LSL = 0.8462 GHS
09 Aug 2024 1 GHS = 1.1763 LSL 1 LSL = 0.8501 GHS
10 Aug 2024 1 GHS = 1.1721 LSL 1 LSL = 0.8532 GHS
11 Aug 2024 1 GHS = 1.1707 LSL 1 LSL = 0.8542 GHS
12 Aug 2024 1 GHS = 1.1705 LSL 1 LSL = 0.8543 GHS
13 Aug 2024 1 GHS = 1.1681 LSL 1 LSL = 0.8561 GHS
14 Aug 2024 1 GHS = 1.1534 LSL 1 LSL = 0.867 GHS
15 Aug 2024 1 GHS = 1.1536 LSL 1 LSL = 0.8668 GHS
16 Aug 2024 1 GHS = 1.1482 LSL 1 LSL = 0.8709 GHS
17 Aug 2024 1 GHS = 1.1482 LSL 1 LSL = 0.8709 GHS
18 Aug 2024 1 GHS = 1.1482 LSL 1 LSL = 0.8709 GHS
19 Aug 2024 1 GHS = 1.1394 LSL 1 LSL = 0.8776 GHS
20 Aug 2024 1 GHS = 1.1396 LSL 1 LSL = 0.8775 GHS
21 Aug 2024 1 GHS = 1.1391 LSL 1 LSL = 0.8779 GHS
22 Aug 2024 1 GHS = 1.1528 LSL 1 LSL = 0.8674 GHS
23 Aug 2024 1 GHS = 1.147 LSL 1 LSL = 0.8718 GHS
24 Aug 2024 1 GHS = 1.1469 LSL 1 LSL = 0.8719 GHS
25 Aug 2024 1 GHS = 1.1469 LSL 1 LSL = 0.8719 GHS
26 Aug 2024 1 GHS = 1.1372 LSL 1 LSL = 0.8794 GHS
27 Aug 2024 1 GHS = 1.1383 LSL 1 LSL = 0.8785 GHS
28 Aug 2024 1 GHS = 1.1357 LSL 1 LSL = 0.8805 GHS
29 Aug 2024 1 GHS = 1.1302 LSL 1 LSL = 0.8848 GHS
30 Aug 2024 1 GHS = 1.127 LSL 1 LSL = 0.8873 GHS
31 Aug 2024 1 GHS = 1.1342 LSL 1 LSL = 0.8817 GHS

Sep 2024

DateGHS-LSLLSL-GHS
01 Sep 2024 1 GHS = 1.1271 LSL 1 LSL = 0.8872 GHS
02 Sep 2024 1 GHS = 1.1449 LSL 1 LSL = 0.8735 GHS
03 Sep 2024 1 GHS = 1.1487 LSL 1 LSL = 0.8705 GHS
04 Sep 2024 1 GHS = 1.1446 LSL 1 LSL = 0.8737 GHS
05 Sep 2024 1 GHS = 1.137 LSL 1 LSL = 0.8795 GHS
06 Sep 2024 1 GHS = 1.1318 LSL 1 LSL = 0.8835 GHS
07 Sep 2024 1 GHS = 1.1318 LSL 1 LSL = 0.8835 GHS
08 Sep 2024 1 GHS = 1.1318 LSL 1 LSL = 0.8835 GHS
09 Sep 2024 1 GHS = 1.1435 LSL 1 LSL = 0.8745 GHS
10 Sep 2024 1 GHS = 1.1407 LSL 1 LSL = 0.8767 GHS
11 Sep 2024 1 GHS = 1.1389 LSL 1 LSL = 0.878 GHS
12 Sep 2024 1 GHS = 1.1474 LSL 1 LSL = 0.8715 GHS
13 Sep 2024 1 GHS = 1.135 LSL 1 LSL = 0.8811 GHS
14 Sep 2024 1 GHS = 1.1349 LSL 1 LSL = 0.8811 GHS
15 Sep 2024 1 GHS = 1.1349 LSL 1 LSL = 0.8811 GHS
16 Sep 2024 1 GHS = 1.1252 LSL 1 LSL = 0.8887 GHS
17 Sep 2024 1 GHS = 1.1234 LSL 1 LSL = 0.8901 GHS
18 Sep 2024 1 GHS = 1.1188 LSL 1 LSL = 0.8938 GHS
19 Sep 2024 1 GHS = 1.1062 LSL 1 LSL = 0.904 GHS
20 Sep 2024 1 GHS = 1.1167 LSL 1 LSL = 0.8955 GHS
21 Sep 2024 1 GHS = 1.1167 LSL 1 LSL = 0.8955 GHS
22 Sep 2024 1 GHS = 1.1167 LSL 1 LSL = 0.8955 GHS
23 Sep 2024 1 GHS = 1.1057 LSL 1 LSL = 0.9044 GHS
24 Sep 2024 1 GHS = 1.0999 LSL 1 LSL = 0.9091 GHS
25 Sep 2024 1 GHS = 1.0932 LSL 1 LSL = 0.9147 GHS
26 Sep 2024 1 GHS = 1.0899 LSL 1 LSL = 0.9175 GHS
27 Sep 2024 1 GHS = 1.0897 LSL 1 LSL = 0.9177 GHS
28 Sep 2024 1 GHS = 1.0897 LSL 1 LSL = 0.9177 GHS
29 Sep 2024 1 GHS = 1.0897 LSL 1 LSL = 0.9177 GHS
30 Sep 2024 1 GHS = 1.0877 LSL 1 LSL = 0.9194 GHS

Oct 2024

DateGHS-LSLLSL-GHS
01 Oct 2024 1 GHS = 1.0939 LSL 1 LSL = 0.9142 GHS
02 Oct 2024 1 GHS = 1.1007 LSL 1 LSL = 0.9085 GHS
03 Oct 2024 1 GHS = 1.1039 LSL 1 LSL = 0.9059 GHS
04 Oct 2024 1 GHS = 1.1043 LSL 1 LSL = 0.9055 GHS
05 Oct 2024 1 GHS = 1.1043 LSL 1 LSL = 0.9055 GHS
06 Oct 2024 1 GHS = 1.1043 LSL 1 LSL = 0.9055 GHS
07 Oct 2024 1 GHS = 1.0983 LSL 1 LSL = 0.9105 GHS
08 Oct 2024 1 GHS = 1.0976 LSL 1 LSL = 0.9111 GHS
09 Oct 2024 1 GHS = 1.1047 LSL 1 LSL = 0.9052 GHS
10 Oct 2024 1 GHS = 1.1017 LSL 1 LSL = 0.9077 GHS
11 Oct 2024 1 GHS = 1.0952 LSL 1 LSL = 0.9131 GHS
12 Oct 2024 1 GHS = 1.0952 LSL 1 LSL = 0.9131 GHS
13 Oct 2024 1 GHS = 1.0962 LSL 1 LSL = 0.9122 GHS
14 Oct 2024 1 GHS = 1.1006 LSL 1 LSL = 0.9086 GHS
15 Oct 2024 1 GHS = 1.1019 LSL 1 LSL = 0.9075 GHS
16 Oct 2024 1 GHS = 1.1018 LSL 1 LSL = 0.9076 GHS
17 Oct 2024 1 GHS = 1.1017 LSL 1 LSL = 0.9077 GHS
18 Oct 2024 1 GHS = 1.0941 LSL 1 LSL = 0.914 GHS
19 Oct 2024 1 GHS = 1.0941 LSL 1 LSL = 0.914 GHS
20 Oct 2024 1 GHS = 1.0941 LSL 1 LSL = 0.914 GHS
21 Oct 2024 1 GHS = 1.1023 LSL 1 LSL = 0.9072 GHS
22 Oct 2024 1 GHS = 1.0954 LSL 1 LSL = 0.9129 GHS
23 Oct 2024 1 GHS = 1.0928 LSL 1 LSL = 0.9151 GHS
24 Oct 2024 1 GHS = 1.0991 LSL 1 LSL = 0.9098 GHS
25 Oct 2024 1 GHS = 1.0985 LSL 1 LSL = 0.9104 GHS
26 Oct 2024 1 GHS = 1.0985 LSL 1 LSL = 0.9104 GHS
27 Oct 2024 1 GHS = 1.0985 LSL 1 LSL = 0.9104 GHS
28 Oct 2024 1 GHS = 1.0961 LSL 1 LSL = 0.9123 GHS
29 Oct 2024 1 GHS = 1.09 LSL 1 LSL = 0.9175 GHS
30 Oct 2024 1 GHS = 1.0798 LSL 1 LSL = 0.9261 GHS
31 Oct 2024 1 GHS = 1.0877 LSL 1 LSL = 0.9193 GHS

Nov 2024

DateGHS-LSLLSL-GHS
01 Nov 2024 1 GHS = 1.0798 LSL 1 LSL = 0.9261 GHS
02 Nov 2024 1 GHS = 1.0777 LSL 1 LSL = 0.9279 GHS
03 Nov 2024 1 GHS = 1.0798 LSL 1 LSL = 0.9261 GHS
04 Nov 2024 1 GHS = 1.0707 LSL 1 LSL = 0.934 GHS
05 Nov 2024 1 GHS = 1.0625 LSL 1 LSL = 0.9411 GHS
06 Nov 2024 1 GHS = 1.0888 LSL 1 LSL = 0.9184 GHS
07 Nov 2024 1 GHS = 1.0659 LSL 1 LSL = 0.9382 GHS
08 Nov 2024 1 GHS = 1.0671 LSL 1 LSL = 0.9372 GHS
09 Nov 2024 1 GHS = 1.0671 LSL 1 LSL = 0.9371 GHS
10 Nov 2024 1 GHS = 1.0671 LSL 1 LSL = 0.9371 GHS
11 Nov 2024 1 GHS = 1.0907 LSL 1 LSL = 0.9169 GHS
12 Nov 2024 1 GHS = 1.1085 LSL 1 LSL = 0.9022 GHS
13 Nov 2024 1 GHS = 1.1123 LSL 1 LSL = 0.899 GHS
14 Nov 2024 1 GHS = 1.1387 LSL 1 LSL = 0.8782 GHS
15 Nov 2024 1 GHS = 1.1339 LSL 1 LSL = 0.8819 GHS

GHS-LSL and LSL-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats