> GHS-LKR and LKR-GHS exchange rates - 2025

GHS-LKR and LKR-GHS exchange rates - 2025

GHS-LKR and LKR-GHS exchange rates

Check below the exchange rates for GHS-LKR and LKR-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GHS = 19.3634 LKR

1 LKR = 0.0516 GHS

1Y 2Y 3Y

GHS to LKRLKR to GHS

Jan 2025

Date	GHS-LKR	LKR-GHS
01 Jan 2025	1 GHS = 19.8968 LKR	1 LKR = 0.0503 GHS
02 Jan 2025	1 GHS = 19.9526 LKR	1 LKR = 0.0501 GHS
03 Jan 2025	1 GHS = 19.9822 LKR	1 LKR = 0.05 GHS
04 Jan 2025	1 GHS = 19.9822 LKR	1 LKR = 0.05 GHS
05 Jan 2025	1 GHS = 19.9822 LKR	1 LKR = 0.05 GHS
06 Jan 2025	1 GHS = 20.0475 LKR	1 LKR = 0.0499 GHS
07 Jan 2025	1 GHS = 20.0615 LKR	1 LKR = 0.0498 GHS
08 Jan 2025	1 GHS = 20.108 LKR	1 LKR = 0.0497 GHS
09 Jan 2025	1 GHS = 19.9763 LKR	1 LKR = 0.0501 GHS
10 Jan 2025	1 GHS = 19.9698 LKR	1 LKR = 0.0501 GHS
11 Jan 2025	1 GHS = 19.971 LKR	1 LKR = 0.0501 GHS
12 Jan 2025	1 GHS = 19.971 LKR	1 LKR = 0.0501 GHS
13 Jan 2025	1 GHS = 19.9134 LKR	1 LKR = 0.0502 GHS
14 Jan 2025	1 GHS = 19.8679 LKR	1 LKR = 0.0503 GHS
15 Jan 2025	1 GHS = 19.9419 LKR	1 LKR = 0.0501 GHS
16 Jan 2025	1 GHS = 19.8865 LKR	1 LKR = 0.0503 GHS
17 Jan 2025	1 GHS = 19.8949 LKR	1 LKR = 0.0503 GHS
18 Jan 2025	1 GHS = 19.8945 LKR	1 LKR = 0.0503 GHS
19 Jan 2025	1 GHS = 19.8945 LKR	1 LKR = 0.0503 GHS
20 Jan 2025	1 GHS = 19.8945 LKR	1 LKR = 0.0503 GHS
21 Jan 2025	1 GHS = 19.7603 LKR	1 LKR = 0.0506 GHS
22 Jan 2025	1 GHS = 19.6544 LKR	1 LKR = 0.0509 GHS
23 Jan 2025	1 GHS = 19.7091 LKR	1 LKR = 0.0507 GHS
24 Jan 2025	1 GHS = 19.622 LKR	1 LKR = 0.051 GHS
25 Jan 2025	1 GHS = 19.6217 LKR	1 LKR = 0.051 GHS
26 Jan 2025	1 GHS = 19.6217 LKR	1 LKR = 0.051 GHS
27 Jan 2025	1 GHS = 19.6399 LKR	1 LKR = 0.0509 GHS
28 Jan 2025	1 GHS = 19.4852 LKR	1 LKR = 0.0513 GHS
29 Jan 2025	1 GHS = 19.4109 LKR	1 LKR = 0.0515 GHS
30 Jan 2025	1 GHS = 19.4472 LKR	1 LKR = 0.0514 GHS
31 Jan 2025	1 GHS = 19.4781 LKR	1 LKR = 0.0513 GHS

Feb 2025

Date	GHS-LKR	LKR-GHS
01 Feb 2025	1 GHS = 19.4781 LKR	1 LKR = 0.0513 GHS
02 Feb 2025	1 GHS = 19.4778 LKR	1 LKR = 0.0513 GHS
03 Feb 2025	1 GHS = 19.6113 LKR	1 LKR = 0.051 GHS
04 Feb 2025	1 GHS = 19.4519 LKR	1 LKR = 0.0514 GHS
05 Feb 2025	1 GHS = 19.3861 LKR	1 LKR = 0.0516 GHS
06 Feb 2025	1 GHS = 19.3667 LKR	1 LKR = 0.0516 GHS
07 Feb 2025	1 GHS = 19.2391 LKR	1 LKR = 0.052 GHS
08 Feb 2025	1 GHS = 19.2394 LKR	1 LKR = 0.052 GHS
09 Feb 2025	1 GHS = 19.2394 LKR	1 LKR = 0.052 GHS
10 Feb 2025	1 GHS = 19.1984 LKR	1 LKR = 0.0521 GHS
11 Feb 2025	1 GHS = 19.2187 LKR	1 LKR = 0.052 GHS
12 Feb 2025	1 GHS = 19.2299 LKR	1 LKR = 0.052 GHS
13 Feb 2025	1 GHS = 19.2309 LKR	1 LKR = 0.052 GHS
14 Feb 2025	1 GHS = 19.1288 LKR	1 LKR = 0.0523 GHS
15 Feb 2025	1 GHS = 19.1288 LKR	1 LKR = 0.0523 GHS
16 Feb 2025	1 GHS = 19.1288 LKR	1 LKR = 0.0523 GHS
17 Feb 2025	1 GHS = 19.1357 LKR	1 LKR = 0.0523 GHS
18 Feb 2025	1 GHS = 19.1061 LKR	1 LKR = 0.0523 GHS
19 Feb 2025	1 GHS = 19.1552 LKR	1 LKR = 0.0522 GHS
20 Feb 2025	1 GHS = 19.1052 LKR	1 LKR = 0.0523 GHS
21 Feb 2025	1 GHS = 19.0426 LKR	1 LKR = 0.0525 GHS
22 Feb 2025	1 GHS = 19.0427 LKR	1 LKR = 0.0525 GHS
23 Feb 2025	1 GHS = 19.0427 LKR	1 LKR = 0.0525 GHS
24 Feb 2025	1 GHS = 19.0732 LKR	1 LKR = 0.0524 GHS
25 Feb 2025	1 GHS = 19.0725 LKR	1 LKR = 0.0524 GHS
26 Feb 2025	1 GHS = 19.0814 LKR	1 LKR = 0.0524 GHS
27 Feb 2025	1 GHS = 19.0504 LKR	1 LKR = 0.0525 GHS
28 Feb 2025	1 GHS = 19.0577 LKR	1 LKR = 0.0525 GHS

Mar 2025

Date	GHS-LKR	LKR-GHS
01 Mar 2025	1 GHS = 19.0251 LKR	1 LKR = 0.0526 GHS
02 Mar 2025	1 GHS = 19.1002 LKR	1 LKR = 0.0524 GHS
03 Mar 2025	1 GHS = 19.0882 LKR	1 LKR = 0.0524 GHS
04 Mar 2025	1 GHS = 19.0476 LKR	1 LKR = 0.0525 GHS
05 Mar 2025	1 GHS = 19.0539 LKR	1 LKR = 0.0525 GHS
06 Mar 2025	1 GHS = 19.0684 LKR	1 LKR = 0.0524 GHS
07 Mar 2025	1 GHS = 19.0611 LKR	1 LKR = 0.0525 GHS
08 Mar 2025	1 GHS = 19.0492 LKR	1 LKR = 0.0525 GHS
09 Mar 2025	1 GHS = 19.0611 LKR	1 LKR = 0.0525 GHS
10 Mar 2025	1 GHS = 19.1061 LKR	1 LKR = 0.0523 GHS
11 Mar 2025	1 GHS = 19.0667 LKR	1 LKR = 0.0524 GHS
12 Mar 2025	1 GHS = 19.0581 LKR	1 LKR = 0.0525 GHS
13 Mar 2025	1 GHS = 19.0543 LKR	1 LKR = 0.0525 GHS
14 Mar 2025	1 GHS = 19.0577 LKR	1 LKR = 0.0525 GHS
15 Mar 2025	1 GHS = 19.1226 LKR	1 LKR = 0.0523 GHS
16 Mar 2025	1 GHS = 19.1875 LKR	1 LKR = 0.0521 GHS
17 Mar 2025	1 GHS = 19.1214 LKR	1 LKR = 0.0523 GHS
18 Mar 2025	1 GHS = 19.1377 LKR	1 LKR = 0.0523 GHS
19 Mar 2025	1 GHS = 19.1108 LKR	1 LKR = 0.0523 GHS
20 Mar 2025	1 GHS = 19.1165 LKR	1 LKR = 0.0523 GHS
21 Mar 2025	1 GHS = 19.1207 LKR	1 LKR = 0.0523 GHS
22 Mar 2025	1 GHS = 19.1194 LKR	1 LKR = 0.0523 GHS
23 Mar 2025	1 GHS = 19.1755 LKR	1 LKR = 0.0521 GHS
24 Mar 2025	1 GHS = 19.1756 LKR	1 LKR = 0.0521 GHS
25 Mar 2025	1 GHS = 19.1518 LKR	1 LKR = 0.0522 GHS
26 Mar 2025	1 GHS = 19.1169 LKR	1 LKR = 0.0523 GHS
27 Mar 2025	1 GHS = 19.1131 LKR	1 LKR = 0.0523 GHS
28 Mar 2025	1 GHS = 19.1093 LKR	1 LKR = 0.0523 GHS
29 Mar 2025	1 GHS = 19.1286 LKR	1 LKR = 0.0523 GHS
30 Mar 2025	1 GHS = 19.1637 LKR	1 LKR = 0.0522 GHS
31 Mar 2025	1 GHS = 19.1079 LKR	1 LKR = 0.0523 GHS

Apr 2025

Date	GHS-LKR	LKR-GHS
01 Apr 2025	1 GHS = 19.0668 LKR	1 LKR = 0.0524 GHS
02 Apr 2025	1 GHS = 19.0934 LKR	1 LKR = 0.0524 GHS
03 Apr 2025	1 GHS = 19.0022 LKR	1 LKR = 0.0526 GHS
04 Apr 2025	1 GHS = 19.1595 LKR	1 LKR = 0.0522 GHS

GHS-LKR and LKR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News