currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-LBP and LBP-GHS exchange rates - 2024

GHS-LBP and LBP-GHS exchange rates - 2024

GHS-LBP and LBP-GHS exchange rates

Check below the exchange rates for GHS-LBP and LBP-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 5465.3003 LBP
1 LBP = 0.0002 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-LBPLBP-GHS
01 Jan 2024 1 GHS = 1256.1685 LBP 1 LBP = 0.0008 GHS
02 Jan 2024 1 GHS = 1257.7662 LBP 1 LBP = 0.0008 GHS
03 Jan 2024 1 GHS = 1257.7209 LBP 1 LBP = 0.0008 GHS
04 Jan 2024 1 GHS = 1261.3875 LBP 1 LBP = 0.0008 GHS
05 Jan 2024 1 GHS = 1257.6938 LBP 1 LBP = 0.0008 GHS
06 Jan 2024 1 GHS = 1257.6938 LBP 1 LBP = 0.0008 GHS
07 Jan 2024 1 GHS = 1257.6938 LBP 1 LBP = 0.0008 GHS
08 Jan 2024 1 GHS = 1254.5635 LBP 1 LBP = 0.0008 GHS
09 Jan 2024 1 GHS = 1261.4203 LBP 1 LBP = 0.0008 GHS
10 Jan 2024 1 GHS = 1255.6709 LBP 1 LBP = 0.0008 GHS
11 Jan 2024 1 GHS = 1255.6655 LBP 1 LBP = 0.0008 GHS
12 Jan 2024 1 GHS = 1255.6725 LBP 1 LBP = 0.0008 GHS
13 Jan 2024 1 GHS = 1255.6725 LBP 1 LBP = 0.0008 GHS
14 Jan 2024 1 GHS = 1255.6725 LBP 1 LBP = 0.0008 GHS
15 Jan 2024 1 GHS = 1252.4629 LBP 1 LBP = 0.0008 GHS
16 Jan 2024 1 GHS = 1252.4979 LBP 1 LBP = 0.0008 GHS
17 Jan 2024 1 GHS = 1252.455 LBP 1 LBP = 0.0008 GHS
18 Jan 2024 1 GHS = 1252.4834 LBP 1 LBP = 0.0008 GHS
19 Jan 2024 1 GHS = 1242.136 LBP 1 LBP = 0.0008 GHS
20 Jan 2024 1 GHS = 1242.136 LBP 1 LBP = 0.0008 GHS
21 Jan 2024 1 GHS = 1242.136 LBP 1 LBP = 0.0008 GHS
22 Jan 2024 1 GHS = 1247.348 LBP 1 LBP = 0.0008 GHS
23 Jan 2024 1 GHS = 1243.2062 LBP 1 LBP = 0.0008 GHS
24 Jan 2024 1 GHS = 1242.1396 LBP 1 LBP = 0.0008 GHS
25 Jan 2024 1 GHS = 1236.0507 LBP 1 LBP = 0.0008 GHS
26 Jan 2024 1 GHS = 1214.8357 LBP 1 LBP = 0.0008 GHS
27 Jan 2024 1 GHS = 1214.8357 LBP 1 LBP = 0.0008 GHS
28 Jan 2024 1 GHS = 1214.8357 LBP 1 LBP = 0.0008 GHS
29 Jan 2024 1 GHS = 1217.2085 LBP 1 LBP = 0.0008 GHS
30 Jan 2024 1 GHS = 1217.2406 LBP 1 LBP = 0.0008 GHS
31 Jan 2024 1 GHS = 1217.2906 LBP 1 LBP = 0.0008 GHS

Feb 2024

DateGHS-LBPLBP-GHS
01 Feb 2024 1 GHS = 1220.4342 LBP 1 LBP = 0.0008 GHS
02 Feb 2024 1 GHS = 1214.4925 LBP 1 LBP = 0.0008 GHS
03 Feb 2024 1 GHS = 1220.6269 LBP 1 LBP = 0.0008 GHS
04 Feb 2024 1 GHS = 1220.6269 LBP 1 LBP = 0.0008 GHS
05 Feb 2024 1 GHS = 1214.5766 LBP 1 LBP = 0.0008 GHS
06 Feb 2024 1 GHS = 1218.4923 LBP 1 LBP = 0.0008 GHS
07 Feb 2024 1 GHS = 1215.1531 LBP 1 LBP = 0.0008 GHS
08 Feb 2024 1 GHS = 1210.1586 LBP 1 LBP = 0.0008 GHS
09 Feb 2024 1 GHS = 1211.343 LBP 1 LBP = 0.0008 GHS
10 Feb 2024 1 GHS = 1211.343 LBP 1 LBP = 0.0008 GHS
11 Feb 2024 1 GHS = 1211.343 LBP 1 LBP = 0.0008 GHS
12 Feb 2024 1 GHS = 1207.2792 LBP 1 LBP = 0.0008 GHS
13 Feb 2024 1 GHS = 1209.6774 LBP 1 LBP = 0.0008 GHS
14 Feb 2024 1 GHS = 1207.2388 LBP 1 LBP = 0.0008 GHS
15 Feb 2024 1 GHS = 1207.2048 LBP 1 LBP = 0.0008 GHS
16 Feb 2024 1 GHS = 1205.3273 LBP 1 LBP = 0.0008 GHS
17 Feb 2024 1 GHS = 1204.734 LBP 1 LBP = 0.0008 GHS
18 Feb 2024 1 GHS = 1205.3274 LBP 1 LBP = 0.0008 GHS
19 Feb 2024 1 GHS = 1199.7623 LBP 1 LBP = 0.0008 GHS
20 Feb 2024 1 GHS = 7144.4878 LBP 1 LBP = 0.0001 GHS
21 Feb 2024 1 GHS = 7153.3212 LBP 1 LBP = 0.0001 GHS
22 Feb 2024 1 GHS = 7157.2311 LBP 1 LBP = 0.0001 GHS
23 Feb 2024 1 GHS = 7129.1361 LBP 1 LBP = 0.0001 GHS
24 Feb 2024 1 GHS = 7129.1362 LBP 1 LBP = 0.0001 GHS
25 Feb 2024 1 GHS = 7129.1362 LBP 1 LBP = 0.0001 GHS
26 Feb 2024 1 GHS = 7121.7858 LBP 1 LBP = 0.0001 GHS
27 Feb 2024 1 GHS = 7135.5424 LBP 1 LBP = 0.0001 GHS
28 Feb 2024 1 GHS = 7106.8975 LBP 1 LBP = 0.0001 GHS
29 Feb 2024 1 GHS = 7078.9358 LBP 1 LBP = 0.0001 GHS

Mar 2024

DateGHS-LBPLBP-GHS
01 Mar 2024 1 GHS = 7051.0845 LBP 1 LBP = 0.0001 GHS
02 Mar 2024 1 GHS = 7051.0842 LBP 1 LBP = 0.0001 GHS
03 Mar 2024 1 GHS = 7051.0842 LBP 1 LBP = 0.0001 GHS
04 Mar 2024 1 GHS = 7050.892 LBP 1 LBP = 0.0001 GHS
05 Mar 2024 1 GHS = 7023.4063 LBP 1 LBP = 0.0001 GHS
06 Mar 2024 1 GHS = 7023.3142 LBP 1 LBP = 0.0001 GHS
07 Mar 2024 1 GHS = 7023.4556 LBP 1 LBP = 0.0001 GHS
08 Mar 2024 1 GHS = 6996.1704 LBP 1 LBP = 0.0001 GHS
09 Mar 2024 1 GHS = 6996.1703 LBP 1 LBP = 0.0001 GHS
10 Mar 2024 1 GHS = 6996.1703 LBP 1 LBP = 0.0001 GHS
11 Mar 2024 1 GHS = 6996.1162 LBP 1 LBP = 0.0001 GHS
12 Mar 2024 1 GHS = 6985.3386 LBP 1 LBP = 0.0001 GHS
13 Mar 2024 1 GHS = 6957.8784 LBP 1 LBP = 0.0001 GHS
14 Mar 2024 1 GHS = 6941.6295 LBP 1 LBP = 0.0001 GHS
15 Mar 2024 1 GHS = 6933.9326 LBP 1 LBP = 0.0001 GHS
16 Mar 2024 1 GHS = 6933.9327 LBP 1 LBP = 0.0001 GHS
17 Mar 2024 1 GHS = 6933.9327 LBP 1 LBP = 0.0001 GHS
18 Mar 2024 1 GHS = 6941.9725 LBP 1 LBP = 0.0001 GHS
19 Mar 2024 1 GHS = 6879.3541 LBP 1 LBP = 0.0001 GHS
20 Mar 2024 1 GHS = 6878.9797 LBP 1 LBP = 0.0001 GHS
21 Mar 2024 1 GHS = 6869.0291 LBP 1 LBP = 0.0001 GHS
22 Mar 2024 1 GHS = 6862.3305 LBP 1 LBP = 0.0001 GHS
23 Mar 2024 1 GHS = 6862.2672 LBP 1 LBP = 0.0001 GHS
24 Mar 2024 1 GHS = 6862.2672 LBP 1 LBP = 0.0001 GHS
25 Mar 2024 1 GHS = 6810.1133 LBP 1 LBP = 0.0001 GHS
26 Mar 2024 1 GHS = 6809.8476 LBP 1 LBP = 0.0001 GHS
27 Mar 2024 1 GHS = 6783.8771 LBP 1 LBP = 0.0001 GHS
28 Mar 2024 1 GHS = 6763.6785 LBP 1 LBP = 0.0001 GHS
29 Mar 2024 1 GHS = 6758.5391 LBP 1 LBP = 0.0001 GHS
30 Mar 2024 1 GHS = 6758.5392 LBP 1 LBP = 0.0001 GHS
31 Mar 2024 1 GHS = 6758.5392 LBP 1 LBP = 0.0001 GHS

Apr 2024

DateGHS-LBPLBP-GHS
01 Apr 2024 1 GHS = 6758.5393 LBP 1 LBP = 0.0001 GHS
02 Apr 2024 1 GHS = 6758.706 LBP 1 LBP = 0.0001 GHS
03 Apr 2024 1 GHS = 6708.0777 LBP 1 LBP = 0.0001 GHS
04 Apr 2024 1 GHS = 6707.7596 LBP 1 LBP = 0.0001 GHS
05 Apr 2024 1 GHS = 6682.9386 LBP 1 LBP = 0.0001 GHS
06 Apr 2024 1 GHS = 6682.9385 LBP 1 LBP = 0.0001 GHS
07 Apr 2024 1 GHS = 6682.9385 LBP 1 LBP = 0.0001 GHS
08 Apr 2024 1 GHS = 6684.3126 LBP 1 LBP = 0.0001 GHS
09 Apr 2024 1 GHS = 6683.9616 LBP 1 LBP = 0.0001 GHS
10 Apr 2024 1 GHS = 6684.577 LBP 1 LBP = 0.0001 GHS
11 Apr 2024 1 GHS = 6658.355 LBP 1 LBP = 0.0002 GHS
12 Apr 2024 1 GHS = 6657.9541 LBP 1 LBP = 0.0002 GHS
13 Apr 2024 1 GHS = 6661.5167 LBP 1 LBP = 0.0002 GHS
14 Apr 2024 1 GHS = 6658.0167 LBP 1 LBP = 0.0002 GHS
15 Apr 2024 1 GHS = 6657.8445 LBP 1 LBP = 0.0002 GHS
16 Apr 2024 1 GHS = 6667.9348 LBP 1 LBP = 0.0001 GHS
17 Apr 2024 1 GHS = 6657.8966 LBP 1 LBP = 0.0002 GHS
18 Apr 2024 1 GHS = 6652.923 LBP 1 LBP = 0.0002 GHS
19 Apr 2024 1 GHS = 6657.7823 LBP 1 LBP = 0.0002 GHS
20 Apr 2024 1 GHS = 6657.7821 LBP 1 LBP = 0.0002 GHS
21 Apr 2024 1 GHS = 6657.7821 LBP 1 LBP = 0.0002 GHS
22 Apr 2024 1 GHS = 6658.0316 LBP 1 LBP = 0.0002 GHS
23 Apr 2024 1 GHS = 6638.1382 LBP 1 LBP = 0.0002 GHS
24 Apr 2024 1 GHS = 6633.5051 LBP 1 LBP = 0.0002 GHS
25 Apr 2024 1 GHS = 6621.1102 LBP 1 LBP = 0.0002 GHS
26 Apr 2024 1 GHS = 6611.252 LBP 1 LBP = 0.0002 GHS
27 Apr 2024 1 GHS = 6611.252 LBP 1 LBP = 0.0002 GHS
28 Apr 2024 1 GHS = 6611.252 LBP 1 LBP = 0.0002 GHS
29 Apr 2024 1 GHS = 6584.3922 LBP 1 LBP = 0.0002 GHS
30 Apr 2024 1 GHS = 6561.4248 LBP 1 LBP = 0.0002 GHS

May 2024

DateGHS-LBPLBP-GHS
01 May 2024 1 GHS = 6537.3741 LBP 1 LBP = 0.0002 GHS
02 May 2024 1 GHS = 6551.4421 LBP 1 LBP = 0.0002 GHS
03 May 2024 1 GHS = 6527.0351 LBP 1 LBP = 0.0002 GHS
04 May 2024 1 GHS = 6527.0351 LBP 1 LBP = 0.0002 GHS
05 May 2024 1 GHS = 6527.0351 LBP 1 LBP = 0.0002 GHS
06 May 2024 1 GHS = 6488.9278 LBP 1 LBP = 0.0002 GHS
07 May 2024 1 GHS = 6479.5606 LBP 1 LBP = 0.0002 GHS
08 May 2024 1 GHS = 6451.9206 LBP 1 LBP = 0.0002 GHS
09 May 2024 1 GHS = 6419.4924 LBP 1 LBP = 0.0002 GHS
10 May 2024 1 GHS = 6396.4315 LBP 1 LBP = 0.0002 GHS
11 May 2024 1 GHS = 6396.4317 LBP 1 LBP = 0.0002 GHS
12 May 2024 1 GHS = 6396.4611 LBP 1 LBP = 0.0002 GHS
13 May 2024 1 GHS = 6373.7457 LBP 1 LBP = 0.0002 GHS
14 May 2024 1 GHS = 6328.5525 LBP 1 LBP = 0.0002 GHS
15 May 2024 1 GHS = 6284.2462 LBP 1 LBP = 0.0002 GHS
16 May 2024 1 GHS = 6270.8361 LBP 1 LBP = 0.0002 GHS
17 May 2024 1 GHS = 6262.1845 LBP 1 LBP = 0.0002 GHS
18 May 2024 1 GHS = 6262.1846 LBP 1 LBP = 0.0002 GHS
19 May 2024 1 GHS = 6262.1846 LBP 1 LBP = 0.0002 GHS
20 May 2024 1 GHS = 6218.2271 LBP 1 LBP = 0.0002 GHS
21 May 2024 1 GHS = 6197.4079 LBP 1 LBP = 0.0002 GHS
22 May 2024 1 GHS = 6175.6858 LBP 1 LBP = 0.0002 GHS
23 May 2024 1 GHS = 6154.5755 LBP 1 LBP = 0.0002 GHS
24 May 2024 1 GHS = 6154.7771 LBP 1 LBP = 0.0002 GHS
25 May 2024 1 GHS = 6154.777 LBP 1 LBP = 0.0002 GHS
26 May 2024 1 GHS = 6154.777 LBP 1 LBP = 0.0002 GHS
27 May 2024 1 GHS = 6121.0609 LBP 1 LBP = 0.0002 GHS
28 May 2024 1 GHS = 6116.7841 LBP 1 LBP = 0.0002 GHS
29 May 2024 1 GHS = 6112.8131 LBP 1 LBP = 0.0002 GHS
30 May 2024 1 GHS = 6071.1143 LBP 1 LBP = 0.0002 GHS
31 May 2024 1 GHS = 6071.3862 LBP 1 LBP = 0.0002 GHS

Jun 2024

DateGHS-LBPLBP-GHS
01 Jun 2024 1 GHS = 6071.3305 LBP 1 LBP = 0.0002 GHS
02 Jun 2024 1 GHS = 6071.3305 LBP 1 LBP = 0.0002 GHS
03 Jun 2024 1 GHS = 6040.4891 LBP 1 LBP = 0.0002 GHS
04 Jun 2024 1 GHS = 6010.0983 LBP 1 LBP = 0.0002 GHS
05 Jun 2024 1 GHS = 6010.1582 LBP 1 LBP = 0.0002 GHS
06 Jun 2024 1 GHS = 6009.9903 LBP 1 LBP = 0.0002 GHS
07 Jun 2024 1 GHS = 6020.1766 LBP 1 LBP = 0.0002 GHS
08 Jun 2024 1 GHS = 6020.1766 LBP 1 LBP = 0.0002 GHS
09 Jun 2024 1 GHS = 6020.1766 LBP 1 LBP = 0.0002 GHS
10 Jun 2024 1 GHS = 6010.0451 LBP 1 LBP = 0.0002 GHS
11 Jun 2024 1 GHS = 5969.8262 LBP 1 LBP = 0.0002 GHS
12 Jun 2024 1 GHS = 5980.051 LBP 1 LBP = 0.0002 GHS
13 Jun 2024 1 GHS = 5970.5844 LBP 1 LBP = 0.0002 GHS
14 Jun 2024 1 GHS = 5950.3663 LBP 1 LBP = 0.0002 GHS
15 Jun 2024 1 GHS = 5950.3663 LBP 1 LBP = 0.0002 GHS
16 Jun 2024 1 GHS = 5950.3663 LBP 1 LBP = 0.0002 GHS
17 Jun 2024 1 GHS = 5971.0423 LBP 1 LBP = 0.0002 GHS
18 Jun 2024 1 GHS = 5950.2139 LBP 1 LBP = 0.0002 GHS
19 Jun 2024 1 GHS = 5930.3518 LBP 1 LBP = 0.0002 GHS
20 Jun 2024 1 GHS = 5910.9144 LBP 1 LBP = 0.0002 GHS
21 Jun 2024 1 GHS = 5910.7156 LBP 1 LBP = 0.0002 GHS
22 Jun 2024 1 GHS = 5910.7155 LBP 1 LBP = 0.0002 GHS
23 Jun 2024 1 GHS = 5910.7155 LBP 1 LBP = 0.0002 GHS
24 Jun 2024 1 GHS = 5891.3736 LBP 1 LBP = 0.0002 GHS
25 Jun 2024 1 GHS = 5891.5701 LBP 1 LBP = 0.0002 GHS
26 Jun 2024 1 GHS = 5872.2905 LBP 1 LBP = 0.0002 GHS
27 Jun 2024 1 GHS = 5872.1435 LBP 1 LBP = 0.0002 GHS
28 Jun 2024 1 GHS = 5873.1153 LBP 1 LBP = 0.0002 GHS
29 Jun 2024 1 GHS = 5875.9541 LBP 1 LBP = 0.0002 GHS
30 Jun 2024 1 GHS = 5872.1284 LBP 1 LBP = 0.0002 GHS

Jul 2024

DateGHS-LBPLBP-GHS
01 Jul 2024 1 GHS = 5853.0799 LBP 1 LBP = 0.0002 GHS
02 Jul 2024 1 GHS = 5833.8828 LBP 1 LBP = 0.0002 GHS
03 Jul 2024 1 GHS = 5833.9831 LBP 1 LBP = 0.0002 GHS
04 Jul 2024 1 GHS = 5815.1077 LBP 1 LBP = 0.0002 GHS
05 Jul 2024 1 GHS = 5815.2431 LBP 1 LBP = 0.0002 GHS
06 Jul 2024 1 GHS = 5815.2428 LBP 1 LBP = 0.0002 GHS
07 Jul 2024 1 GHS = 5815.2428 LBP 1 LBP = 0.0002 GHS
08 Jul 2024 1 GHS = 5824.3649 LBP 1 LBP = 0.0002 GHS
09 Jul 2024 1 GHS = 5815.0393 LBP 1 LBP = 0.0002 GHS
10 Jul 2024 1 GHS = 5824.4801 LBP 1 LBP = 0.0002 GHS
11 Jul 2024 1 GHS = 5819.6633 LBP 1 LBP = 0.0002 GHS
12 Jul 2024 1 GHS = 5814.7992 LBP 1 LBP = 0.0002 GHS
13 Jul 2024 1 GHS = 5801.7475 LBP 1 LBP = 0.0002 GHS
14 Jul 2024 1 GHS = 5814.7993 LBP 1 LBP = 0.0002 GHS
15 Jul 2024 1 GHS = 5815.3263 LBP 1 LBP = 0.0002 GHS
16 Jul 2024 1 GHS = 5796.4455 LBP 1 LBP = 0.0002 GHS
17 Jul 2024 1 GHS = 5807.5757 LBP 1 LBP = 0.0002 GHS
18 Jul 2024 1 GHS = 5803.5503 LBP 1 LBP = 0.0002 GHS
19 Jul 2024 1 GHS = 5803.7693 LBP 1 LBP = 0.0002 GHS
20 Jul 2024 1 GHS = 5803.7692 LBP 1 LBP = 0.0002 GHS
21 Jul 2024 1 GHS = 5803.7692 LBP 1 LBP = 0.0002 GHS
22 Jul 2024 1 GHS = 5796.1483 LBP 1 LBP = 0.0002 GHS
23 Jul 2024 1 GHS = 5803.7294 LBP 1 LBP = 0.0002 GHS
24 Jul 2024 1 GHS = 5777.5081 LBP 1 LBP = 0.0002 GHS
25 Jul 2024 1 GHS = 5777.3603 LBP 1 LBP = 0.0002 GHS
26 Jul 2024 1 GHS = 5777.4825 LBP 1 LBP = 0.0002 GHS
27 Jul 2024 1 GHS = 5777.4826 LBP 1 LBP = 0.0002 GHS
28 Jul 2024 1 GHS = 5777.4826 LBP 1 LBP = 0.0002 GHS
29 Jul 2024 1 GHS = 5777.4996 LBP 1 LBP = 0.0002 GHS
30 Jul 2024 1 GHS = 5765.8072 LBP 1 LBP = 0.0002 GHS
31 Jul 2024 1 GHS = 5758.6727 LBP 1 LBP = 0.0002 GHS

Aug 2024

DateGHS-LBPLBP-GHS
01 Aug 2024 1 GHS = 5758.742 LBP 1 LBP = 0.0002 GHS
02 Aug 2024 1 GHS = 5758.4872 LBP 1 LBP = 0.0002 GHS
03 Aug 2024 1 GHS = 5758.4872 LBP 1 LBP = 0.0002 GHS
04 Aug 2024 1 GHS = 5758.4872 LBP 1 LBP = 0.0002 GHS
05 Aug 2024 1 GHS = 5758.7487 LBP 1 LBP = 0.0002 GHS
06 Aug 2024 1 GHS = 5766.1591 LBP 1 LBP = 0.0002 GHS
07 Aug 2024 1 GHS = 5744.1864 LBP 1 LBP = 0.0002 GHS
08 Aug 2024 1 GHS = 5744.2226 LBP 1 LBP = 0.0002 GHS
09 Aug 2024 1 GHS = 5753.068 LBP 1 LBP = 0.0002 GHS
10 Aug 2024 1 GHS = 5729.2236 LBP 1 LBP = 0.0002 GHS
11 Aug 2024 1 GHS = 5725.748 LBP 1 LBP = 0.0002 GHS
12 Aug 2024 1 GHS = 5749.6063 LBP 1 LBP = 0.0002 GHS
13 Aug 2024 1 GHS = 5749.9594 LBP 1 LBP = 0.0002 GHS
14 Aug 2024 1 GHS = 5722.9752 LBP 1 LBP = 0.0002 GHS
15 Aug 2024 1 GHS = 5740.3178 LBP 1 LBP = 0.0002 GHS
16 Aug 2024 1 GHS = 5740.2658 LBP 1 LBP = 0.0002 GHS
17 Aug 2024 1 GHS = 5740.2659 LBP 1 LBP = 0.0002 GHS
18 Aug 2024 1 GHS = 5740.2659 LBP 1 LBP = 0.0002 GHS
19 Aug 2024 1 GHS = 5722.0112 LBP 1 LBP = 0.0002 GHS
20 Aug 2024 1 GHS = 5734.7182 LBP 1 LBP = 0.0002 GHS
21 Aug 2024 1 GHS = 5729.6087 LBP 1 LBP = 0.0002 GHS
22 Aug 2024 1 GHS = 5749.64 LBP 1 LBP = 0.0002 GHS
23 Aug 2024 1 GHS = 5722.1123 LBP 1 LBP = 0.0002 GHS
24 Aug 2024 1 GHS = 5722.1125 LBP 1 LBP = 0.0002 GHS
25 Aug 2024 1 GHS = 5722.1125 LBP 1 LBP = 0.0002 GHS
26 Aug 2024 1 GHS = 5740.4513 LBP 1 LBP = 0.0002 GHS
27 Aug 2024 1 GHS = 5740.4388 LBP 1 LBP = 0.0002 GHS
28 Aug 2024 1 GHS = 5722.0493 LBP 1 LBP = 0.0002 GHS
29 Aug 2024 1 GHS = 5722.1744 LBP 1 LBP = 0.0002 GHS
30 Aug 2024 1 GHS = 5721.9206 LBP 1 LBP = 0.0002 GHS
31 Aug 2024 1 GHS = 5721.9021 LBP 1 LBP = 0.0002 GHS

Sep 2024

DateGHS-LBPLBP-GHS
01 Sep 2024 1 GHS = 5721.9206 LBP 1 LBP = 0.0002 GHS
02 Sep 2024 1 GHS = 5725.7048 LBP 1 LBP = 0.0002 GHS
03 Sep 2024 1 GHS = 5722.0252 LBP 1 LBP = 0.0002 GHS
04 Sep 2024 1 GHS = 5722.0893 LBP 1 LBP = 0.0002 GHS
05 Sep 2024 1 GHS = 5717.4124 LBP 1 LBP = 0.0002 GHS
06 Sep 2024 1 GHS = 5714.8922 LBP 1 LBP = 0.0002 GHS
07 Sep 2024 1 GHS = 5714.8922 LBP 1 LBP = 0.0002 GHS
08 Sep 2024 1 GHS = 5714.8922 LBP 1 LBP = 0.0002 GHS
09 Sep 2024 1 GHS = 5714.4408 LBP 1 LBP = 0.0002 GHS
10 Sep 2024 1 GHS = 5709.2221 LBP 1 LBP = 0.0002 GHS
11 Sep 2024 1 GHS = 5709.198 LBP 1 LBP = 0.0002 GHS
12 Sep 2024 1 GHS = 5703.6695 LBP 1 LBP = 0.0002 GHS
13 Sep 2024 1 GHS = 5714.9592 LBP 1 LBP = 0.0002 GHS
14 Sep 2024 1 GHS = 5714.6787 LBP 1 LBP = 0.0002 GHS
15 Sep 2024 1 GHS = 5714.6787 LBP 1 LBP = 0.0002 GHS
16 Sep 2024 1 GHS = 5703.6708 LBP 1 LBP = 0.0002 GHS
17 Sep 2024 1 GHS = 5703.8098 LBP 1 LBP = 0.0002 GHS
18 Sep 2024 1 GHS = 5703.8571 LBP 1 LBP = 0.0002 GHS
19 Sep 2024 1 GHS = 5685.5632 LBP 1 LBP = 0.0002 GHS
20 Sep 2024 1 GHS = 5696.2206 LBP 1 LBP = 0.0002 GHS
21 Sep 2024 1 GHS = 5696.2207 LBP 1 LBP = 0.0002 GHS
22 Sep 2024 1 GHS = 5696.2207 LBP 1 LBP = 0.0002 GHS
23 Sep 2024 1 GHS = 5692.8607 LBP 1 LBP = 0.0002 GHS
24 Sep 2024 1 GHS = 5685.6508 LBP 1 LBP = 0.0002 GHS
25 Sep 2024 1 GHS = 5686.8049 LBP 1 LBP = 0.0002 GHS
26 Sep 2024 1 GHS = 5676.2006 LBP 1 LBP = 0.0002 GHS
27 Sep 2024 1 GHS = 5682.2599 LBP 1 LBP = 0.0002 GHS
28 Sep 2024 1 GHS = 5681.5336 LBP 1 LBP = 0.0002 GHS
29 Sep 2024 1 GHS = 5681.5336 LBP 1 LBP = 0.0002 GHS
30 Sep 2024 1 GHS = 5667.8508 LBP 1 LBP = 0.0002 GHS

Oct 2024

DateGHS-LBPLBP-GHS
01 Oct 2024 1 GHS = 5660.4389 LBP 1 LBP = 0.0002 GHS
02 Oct 2024 1 GHS = 5667.8695 LBP 1 LBP = 0.0002 GHS
03 Oct 2024 1 GHS = 5653.3786 LBP 1 LBP = 0.0002 GHS
04 Oct 2024 1 GHS = 5660.4609 LBP 1 LBP = 0.0002 GHS
05 Oct 2024 1 GHS = 5660.4609 LBP 1 LBP = 0.0002 GHS
06 Oct 2024 1 GHS = 5660.4609 LBP 1 LBP = 0.0002 GHS
07 Oct 2024 1 GHS = 5649.8672 LBP 1 LBP = 0.0002 GHS
08 Oct 2024 1 GHS = 5628.3843 LBP 1 LBP = 0.0002 GHS
09 Oct 2024 1 GHS = 5614.5398 LBP 1 LBP = 0.0002 GHS
10 Oct 2024 1 GHS = 5615.3569 LBP 1 LBP = 0.0002 GHS
11 Oct 2024 1 GHS = 5612.5572 LBP 1 LBP = 0.0002 GHS
12 Oct 2024 1 GHS = 5612.5572 LBP 1 LBP = 0.0002 GHS
13 Oct 2024 1 GHS = 5612.6466 LBP 1 LBP = 0.0002 GHS
14 Oct 2024 1 GHS = 5621.4483 LBP 1 LBP = 0.0002 GHS
15 Oct 2024 1 GHS = 5617.987 LBP 1 LBP = 0.0002 GHS
16 Oct 2024 1 GHS = 5611.0471 LBP 1 LBP = 0.0002 GHS
17 Oct 2024 1 GHS = 5596.7441 LBP 1 LBP = 0.0002 GHS
18 Oct 2024 1 GHS = 5579.5642 LBP 1 LBP = 0.0002 GHS
19 Oct 2024 1 GHS = 5579.5127 LBP 1 LBP = 0.0002 GHS
20 Oct 2024 1 GHS = 5579.5127 LBP 1 LBP = 0.0002 GHS
21 Oct 2024 1 GHS = 5600.3575 LBP 1 LBP = 0.0002 GHS
22 Oct 2024 1 GHS = 5577.8143 LBP 1 LBP = 0.0002 GHS
23 Oct 2024 1 GHS = 5556.9149 LBP 1 LBP = 0.0002 GHS
24 Oct 2024 1 GHS = 5562.2341 LBP 1 LBP = 0.0002 GHS
25 Oct 2024 1 GHS = 5572.36 LBP 1 LBP = 0.0002 GHS
26 Oct 2024 1 GHS = 5572.36 LBP 1 LBP = 0.0002 GHS
27 Oct 2024 1 GHS = 5572.36 LBP 1 LBP = 0.0002 GHS
28 Oct 2024 1 GHS = 5527.6472 LBP 1 LBP = 0.0002 GHS
29 Oct 2024 1 GHS = 5513.7785 LBP 1 LBP = 0.0002 GHS
30 Oct 2024 1 GHS = 5493.8218 LBP 1 LBP = 0.0002 GHS
31 Oct 2024 1 GHS = 5517.5521 LBP 1 LBP = 0.0002 GHS

Nov 2024

DateGHS-LBPLBP-GHS
01 Nov 2024 1 GHS = 5493.8131 LBP 1 LBP = 0.0002 GHS
02 Nov 2024 1 GHS = 5480.9482 LBP 1 LBP = 0.0002 GHS
03 Nov 2024 1 GHS = 5493.8131 LBP 1 LBP = 0.0002 GHS
04 Nov 2024 1 GHS = 5476.9336 LBP 1 LBP = 0.0002 GHS
05 Nov 2024 1 GHS = 5460.4195 LBP 1 LBP = 0.0002 GHS
06 Nov 2024 1 GHS = 5483.6509 LBP 1 LBP = 0.0002 GHS
07 Nov 2024 1 GHS = 5460.2891 LBP 1 LBP = 0.0002 GHS
08 Nov 2024 1 GHS = 5460.3225 LBP 1 LBP = 0.0002 GHS
09 Nov 2024 1 GHS = 5460.373 LBP 1 LBP = 0.0002 GHS
10 Nov 2024 1 GHS = 5460.373 LBP 1 LBP = 0.0002 GHS
11 Nov 2024 1 GHS = 5477.4437 LBP 1 LBP = 0.0002 GHS
12 Nov 2024 1 GHS = 5493.7895 LBP 1 LBP = 0.0002 GHS
13 Nov 2024 1 GHS = 5544.8136 LBP 1 LBP = 0.0002 GHS
14 Nov 2024 1 GHS = 5570.977 LBP 1 LBP = 0.0002 GHS
15 Nov 2024 1 GHS = 5605.6874 LBP 1 LBP = 0.0002 GHS
16 Nov 2024 1 GHS = 5605.6873 LBP 1 LBP = 0.0002 GHS
17 Nov 2024 1 GHS = 5605.6873 LBP 1 LBP = 0.0002 GHS
18 Nov 2024 1 GHS = 5614.4515 LBP 1 LBP = 0.0002 GHS
19 Nov 2024 1 GHS = 5621.5572 LBP 1 LBP = 0.0002 GHS
20 Nov 2024 1 GHS = 5641.6951 LBP 1 LBP = 0.0002 GHS
21 Nov 2024 1 GHS = 5632.361 LBP 1 LBP = 0.0002 GHS
22 Nov 2024 1 GHS = 5667.8819 LBP 1 LBP = 0.0002 GHS
23 Nov 2024 1 GHS = 5667.8818 LBP 1 LBP = 0.0002 GHS
24 Nov 2024 1 GHS = 5667.8818 LBP 1 LBP = 0.0002 GHS
25 Nov 2024 1 GHS = 5685.7862 LBP 1 LBP = 0.0002 GHS
26 Nov 2024 1 GHS = 5703.702 LBP 1 LBP = 0.0002 GHS
27 Nov 2024 1 GHS = 5758.9614 LBP 1 LBP = 0.0002 GHS
28 Nov 2024 1 GHS = 5795.957 LBP 1 LBP = 0.0002 GHS
29 Nov 2024 1 GHS = 5833.7424 LBP 1 LBP = 0.0002 GHS
30 Nov 2024 1 GHS = 5833.7424 LBP 1 LBP = 0.0002 GHS

Dec 2024

DateGHS-LBPLBP-GHS
01 Dec 2024 1 GHS = 5833.7424 LBP 1 LBP = 0.0002 GHS
02 Dec 2024 1 GHS = 5871.9779 LBP 1 LBP = 0.0002 GHS
03 Dec 2024 1 GHS = 5910.877 LBP 1 LBP = 0.0002 GHS
04 Dec 2024 1 GHS = 5969.4334 LBP 1 LBP = 0.0002 GHS
05 Dec 2024 1 GHS = 6009.7579 LBP 1 LBP = 0.0002 GHS
06 Dec 2024 1 GHS = 6030.4977 LBP 1 LBP = 0.0002 GHS
07 Dec 2024 1 GHS = 6030.327 LBP 1 LBP = 0.0002 GHS
08 Dec 2024 1 GHS = 6030.327 LBP 1 LBP = 0.0002 GHS
09 Dec 2024 1 GHS = 6040.6116 LBP 1 LBP = 0.0002 GHS
10 Dec 2024 1 GHS = 6071.1021 LBP 1 LBP = 0.0002 GHS
11 Dec 2024 1 GHS = 6091.9489 LBP 1 LBP = 0.0002 GHS
12 Dec 2024 1 GHS = 6112.6933 LBP 1 LBP = 0.0002 GHS
13 Dec 2024 1 GHS = 6091.6406 LBP 1 LBP = 0.0002 GHS
14 Dec 2024 1 GHS = 6091.6985 LBP 1 LBP = 0.0002 GHS
15 Dec 2024 1 GHS = 6091.6985 LBP 1 LBP = 0.0002 GHS
16 Dec 2024 1 GHS = 6092.0363 LBP 1 LBP = 0.0002 GHS
17 Dec 2024 1 GHS = 6091.9661 LBP 1 LBP = 0.0002 GHS
18 Dec 2024 1 GHS = 6091.9248 LBP 1 LBP = 0.0002 GHS
19 Dec 2024 1 GHS = 6091.9703 LBP 1 LBP = 0.0002 GHS
20 Dec 2024 1 GHS = 6091.7125 LBP 1 LBP = 0.0002 GHS
21 Dec 2024 1 GHS = 6091.7123 LBP 1 LBP = 0.0002 GHS
22 Dec 2024 1 GHS = 6091.7123 LBP 1 LBP = 0.0002 GHS

GHS-LBP and LBP-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats