currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-KWD and KWD-GHS exchange rates - 2024

GHS-KWD and KWD-GHS exchange rates - 2024

GHS-KWD and KWD-GHS exchange rates

Check below the exchange rates for GHS-KWD and KWD-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 0.0213 KWD
1 KWD = 46.8993 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-KWDKWD-GHS
01 Jan 2024 1 GHS = 0.0256 KWD 1 KWD = 39.0476 GHS
02 Jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.8795 GHS
03 Jan 2024 1 GHS = 0.0258 KWD 1 KWD = 38.8198 GHS
04 Jan 2024 1 GHS = 0.0258 KWD 1 KWD = 38.7439 GHS
05 Jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.8503 GHS
06 Jan 2024 1 GHS = 0.0258 KWD 1 KWD = 38.7025 GHS
07 Jan 2024 1 GHS = 0.0258 KWD 1 KWD = 38.7025 GHS
08 Jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.9449 GHS
09 Jan 2024 1 GHS = 0.0258 KWD 1 KWD = 38.7455 GHS
10 Jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.9182 GHS
11 Jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.9627 GHS
12 Jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.9636 GHS
13 Jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.8928 GHS
14 Jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.8928 GHS
15 Jan 2024 1 GHS = 0.0256 KWD 1 KWD = 39.0067 GHS
16 Jan 2024 1 GHS = 0.0256 KWD 1 KWD = 39.0125 GHS
17 Jan 2024 1 GHS = 0.0257 KWD 1 KWD = 38.9829 GHS
18 Jan 2024 1 GHS = 0.0256 KWD 1 KWD = 38.9962 GHS
19 Jan 2024 1 GHS = 0.0254 KWD 1 KWD = 39.3274 GHS
20 Jan 2024 1 GHS = 0.0255 KWD 1 KWD = 39.2068 GHS
21 Jan 2024 1 GHS = 0.0255 KWD 1 KWD = 39.2068 GHS
22 Jan 2024 1 GHS = 0.0255 KWD 1 KWD = 39.1578 GHS
23 Jan 2024 1 GHS = 0.0255 KWD 1 KWD = 39.2801 GHS
24 Jan 2024 1 GHS = 0.0254 KWD 1 KWD = 39.3327 GHS
25 Jan 2024 1 GHS = 0.0253 KWD 1 KWD = 39.5497 GHS
26 Jan 2024 1 GHS = 0.0249 KWD 1 KWD = 40.2228 GHS
27 Jan 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2556 GHS
28 Jan 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2556 GHS
29 Jan 2024 1 GHS = 0.0249 KWD 1 KWD = 40.112 GHS
30 Jan 2024 1 GHS = 0.0249 KWD 1 KWD = 40.129 GHS
31 Jan 2024 1 GHS = 0.0249 KWD 1 KWD = 40.1429 GHS

Feb 2024

DateGHS-KWDKWD-GHS
01 Feb 2024 1 GHS = 0.025 KWD 1 KWD = 40.0287 GHS
02 Feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2678 GHS
03 Feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3241 GHS
04 Feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3241 GHS
05 Feb 2024 1 GHS = 0.0249 KWD 1 KWD = 40.2159 GHS
06 Feb 2024 1 GHS = 0.0249 KWD 1 KWD = 40.0891 GHS
07 Feb 2024 1 GHS = 0.0249 KWD 1 KWD = 40.1891 GHS
08 Feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3473 GHS
09 Feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2877 GHS
10 Feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2579 GHS
11 Feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.2579 GHS
12 Feb 2024 1 GHS = 0.0247 KWD 1 KWD = 40.4323 GHS
13 Feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3578 GHS
14 Feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3874 GHS
15 Feb 2024 1 GHS = 0.0248 KWD 1 KWD = 40.3922 GHS
16 Feb 2024 1 GHS = 0.0247 KWD 1 KWD = 40.506 GHS
17 Feb 2024 1 GHS = 0.0247 KWD 1 KWD = 40.4922 GHS
18 Feb 2024 1 GHS = 0.0247 KWD 1 KWD = 40.4923 GHS
19 Feb 2024 1 GHS = 0.0247 KWD 1 KWD = 40.5553 GHS
20 Feb 2024 1 GHS = 0.0246 KWD 1 KWD = 40.6138 GHS
21 Feb 2024 1 GHS = 0.0246 KWD 1 KWD = 40.6897 GHS
22 Feb 2024 1 GHS = 0.0246 KWD 1 KWD = 40.6198 GHS
23 Feb 2024 1 GHS = 0.0245 KWD 1 KWD = 40.791 GHS
24 Feb 2024 1 GHS = 0.0245 KWD 1 KWD = 40.7457 GHS
25 Feb 2024 1 GHS = 0.0245 KWD 1 KWD = 40.7457 GHS
26 Feb 2024 1 GHS = 0.0245 KWD 1 KWD = 40.7778 GHS
27 Feb 2024 1 GHS = 0.0245 KWD 1 KWD = 40.7795 GHS
28 Feb 2024 1 GHS = 0.0244 KWD 1 KWD = 40.9431 GHS
29 Feb 2024 1 GHS = 0.0243 KWD 1 KWD = 41.1294 GHS

Mar 2024

DateGHS-KWDKWD-GHS
01 Mar 2024 1 GHS = 0.0242 KWD 1 KWD = 41.2433 GHS
02 Mar 2024 1 GHS = 0.0243 KWD 1 KWD = 41.1247 GHS
03 Mar 2024 1 GHS = 0.0243 KWD 1 KWD = 41.1247 GHS
04 Mar 2024 1 GHS = 0.0242 KWD 1 KWD = 41.3031 GHS
05 Mar 2024 1 GHS = 0.0241 KWD 1 KWD = 41.4486 GHS
06 Mar 2024 1 GHS = 0.0241 KWD 1 KWD = 41.4387 GHS
07 Mar 2024 1 GHS = 0.0241 KWD 1 KWD = 41.4729 GHS
08 Mar 2024 1 GHS = 0.024 KWD 1 KWD = 41.6847 GHS
09 Mar 2024 1 GHS = 0.024 KWD 1 KWD = 41.6419 GHS
10 Mar 2024 1 GHS = 0.024 KWD 1 KWD = 41.6419 GHS
11 Mar 2024 1 GHS = 0.024 KWD 1 KWD = 41.693 GHS
12 Mar 2024 1 GHS = 0.024 KWD 1 KWD = 41.7166 GHS
13 Mar 2024 1 GHS = 0.0239 KWD 1 KWD = 41.8942 GHS
14 Mar 2024 1 GHS = 0.0238 KWD 1 KWD = 42.0053 GHS
15 Mar 2024 1 GHS = 0.0238 KWD 1 KWD = 42.0177 GHS
16 Mar 2024 1 GHS = 0.0238 KWD 1 KWD = 42.0248 GHS
17 Mar 2024 1 GHS = 0.0238 KWD 1 KWD = 42.0248 GHS
18 Mar 2024 1 GHS = 0.0238 KWD 1 KWD = 41.9724 GHS
19 Mar 2024 1 GHS = 0.0236 KWD 1 KWD = 42.3376 GHS
20 Mar 2024 1 GHS = 0.0236 KWD 1 KWD = 42.3285 GHS
21 Mar 2024 1 GHS = 0.0236 KWD 1 KWD = 42.4075 GHS
22 Mar 2024 1 GHS = 0.0236 KWD 1 KWD = 42.3996 GHS
23 Mar 2024 1 GHS = 0.0237 KWD 1 KWD = 42.2348 GHS
24 Mar 2024 1 GHS = 0.0237 KWD 1 KWD = 42.2348 GHS
25 Mar 2024 1 GHS = 0.0234 KWD 1 KWD = 42.7344 GHS
26 Mar 2024 1 GHS = 0.0234 KWD 1 KWD = 42.7579 GHS
27 Mar 2024 1 GHS = 0.0233 KWD 1 KWD = 42.9195 GHS
28 Mar 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0257 GHS
29 Mar 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0671 GHS
30 Mar 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0112 GHS
31 Mar 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0112 GHS

Apr 2024

DateGHS-KWDKWD-GHS
01 Apr 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0501 GHS
02 Apr 2024 1 GHS = 0.0232 KWD 1 KWD = 43.0626 GHS
03 Apr 2024 1 GHS = 0.0231 KWD 1 KWD = 43.354 GHS
04 Apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.4027 GHS
05 Apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.568 GHS
06 Apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.512 GHS
07 Apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.512 GHS
08 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.5926 GHS
09 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.5872 GHS
10 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6351 GHS
11 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.7051 GHS
12 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6614 GHS
13 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6828 GHS
14 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.5766 GHS
15 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6552 GHS
16 Apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.5556 GHS
17 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6052 GHS
18 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6709 GHS
19 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.628 GHS
20 Apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.5227 GHS
21 Apr 2024 1 GHS = 0.023 KWD 1 KWD = 43.5227 GHS
22 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.6764 GHS
23 Apr 2024 1 GHS = 0.0229 KWD 1 KWD = 43.7333 GHS
24 Apr 2024 1 GHS = 0.0228 KWD 1 KWD = 43.841 GHS
25 Apr 2024 1 GHS = 0.0228 KWD 1 KWD = 43.9478 GHS
26 Apr 2024 1 GHS = 0.0227 KWD 1 KWD = 43.9677 GHS
27 Apr 2024 1 GHS = 0.0227 KWD 1 KWD = 44.0711 GHS
28 Apr 2024 1 GHS = 0.0227 KWD 1 KWD = 44.0711 GHS
29 Apr 2024 1 GHS = 0.0226 KWD 1 KWD = 44.1606 GHS
30 Apr 2024 1 GHS = 0.0226 KWD 1 KWD = 44.3406 GHS

May 2024

DateGHS-KWDKWD-GHS
01 May 2024 1 GHS = 0.0225 KWD 1 KWD = 44.4526 GHS
02 May 2024 1 GHS = 0.0225 KWD 1 KWD = 44.4286 GHS
03 May 2024 1 GHS = 0.0224 KWD 1 KWD = 44.5973 GHS
04 May 2024 1 GHS = 0.0225 KWD 1 KWD = 44.5122 GHS
05 May 2024 1 GHS = 0.0225 KWD 1 KWD = 44.5122 GHS
06 May 2024 1 GHS = 0.0223 KWD 1 KWD = 44.8933 GHS
07 May 2024 1 GHS = 0.0222 KWD 1 KWD = 44.9617 GHS
08 May 2024 1 GHS = 0.0222 KWD 1 KWD = 45.1378 GHS
09 May 2024 1 GHS = 0.0221 KWD 1 KWD = 45.3442 GHS
10 May 2024 1 GHS = 0.022 KWD 1 KWD = 45.5186 GHS
11 May 2024 1 GHS = 0.022 KWD 1 KWD = 45.514 GHS
12 May 2024 1 GHS = 0.022 KWD 1 KWD = 45.4746 GHS
13 May 2024 1 GHS = 0.0219 KWD 1 KWD = 45.6733 GHS
14 May 2024 1 GHS = 0.0217 KWD 1 KWD = 46.0111 GHS
15 May 2024 1 GHS = 0.0216 KWD 1 KWD = 46.3715 GHS
16 May 2024 1 GHS = 0.0215 KWD 1 KWD = 46.5101 GHS
17 May 2024 1 GHS = 0.0215 KWD 1 KWD = 46.5409 GHS
18 May 2024 1 GHS = 0.0216 KWD 1 KWD = 46.2996 GHS
19 May 2024 1 GHS = 0.0216 KWD 1 KWD = 46.2996 GHS
20 May 2024 1 GHS = 0.0213 KWD 1 KWD = 46.9509 GHS
21 May 2024 1 GHS = 0.0212 KWD 1 KWD = 47.0897 GHS
22 May 2024 1 GHS = 0.0212 KWD 1 KWD = 47.2643 GHS
23 May 2024 1 GHS = 0.0211 KWD 1 KWD = 47.4071 GHS
24 May 2024 1 GHS = 0.0211 KWD 1 KWD = 47.4097 GHS
25 May 2024 1 GHS = 0.0211 KWD 1 KWD = 47.336 GHS
26 May 2024 1 GHS = 0.0211 KWD 1 KWD = 47.336 GHS
27 May 2024 1 GHS = 0.021 KWD 1 KWD = 47.6677 GHS
28 May 2024 1 GHS = 0.021 KWD 1 KWD = 47.6922 GHS
29 May 2024 1 GHS = 0.0209 KWD 1 KWD = 47.7847 GHS
30 May 2024 1 GHS = 0.0208 KWD 1 KWD = 48.0648 GHS
31 May 2024 1 GHS = 0.0208 KWD 1 KWD = 48.0351 GHS

Jun 2024

DateGHS-KWDKWD-GHS
01 Jun 2024 1 GHS = 0.0208 KWD 1 KWD = 48.0366 GHS
02 Jun 2024 1 GHS = 0.0208 KWD 1 KWD = 48.0366 GHS
03 Jun 2024 1 GHS = 0.0207 KWD 1 KWD = 48.3196 GHS
04 Jun 2024 1 GHS = 0.0206 KWD 1 KWD = 48.6273 GHS
05 Jun 2024 1 GHS = 0.0206 KWD 1 KWD = 48.651 GHS
06 Jun 2024 1 GHS = 0.0206 KWD 1 KWD = 48.6544 GHS
07 Jun 2024 1 GHS = 0.0206 KWD 1 KWD = 48.5617 GHS
08 Jun 2024 1 GHS = 0.0205 KWD 1 KWD = 48.8348 GHS
09 Jun 2024 1 GHS = 0.0205 KWD 1 KWD = 48.8348 GHS
10 Jun 2024 1 GHS = 0.0206 KWD 1 KWD = 48.5523 GHS
11 Jun 2024 1 GHS = 0.0204 KWD 1 KWD = 48.9832 GHS
12 Jun 2024 1 GHS = 0.0205 KWD 1 KWD = 48.846 GHS
13 Jun 2024 1 GHS = 0.0204 KWD 1 KWD = 48.946 GHS
14 Jun 2024 1 GHS = 0.0204 KWD 1 KWD = 49.0797 GHS
15 Jun 2024 1 GHS = 0.0204 KWD 1 KWD = 48.9554 GHS
16 Jun 2024 1 GHS = 0.0204 KWD 1 KWD = 48.9554 GHS
17 Jun 2024 1 GHS = 0.0205 KWD 1 KWD = 48.8838 GHS
18 Jun 2024 1 GHS = 0.0204 KWD 1 KWD = 49.0712 GHS
19 Jun 2024 1 GHS = 0.0203 KWD 1 KWD = 49.2694 GHS
20 Jun 2024 1 GHS = 0.0202 KWD 1 KWD = 49.4052 GHS
21 Jun 2024 1 GHS = 0.0203 KWD 1 KWD = 49.3784 GHS
22 Jun 2024 1 GHS = 0.0203 KWD 1 KWD = 49.2857 GHS
23 Jun 2024 1 GHS = 0.0203 KWD 1 KWD = 49.2857 GHS
24 Jun 2024 1 GHS = 0.0202 KWD 1 KWD = 49.5685 GHS
25 Jun 2024 1 GHS = 0.0202 KWD 1 KWD = 49.6025 GHS
26 Jun 2024 1 GHS = 0.0201 KWD 1 KWD = 49.7327 GHS
27 Jun 2024 1 GHS = 0.0201 KWD 1 KWD = 49.7432 GHS
28 Jun 2024 1 GHS = 0.0201 KWD 1 KWD = 49.7018 GHS
29 Jun 2024 1 GHS = 0.0201 KWD 1 KWD = 49.7085 GHS
30 Jun 2024 1 GHS = 0.0201 KWD 1 KWD = 49.6667 GHS

Jul 2024

DateGHS-KWDKWD-GHS
01 Jul 2024 1 GHS = 0.02 KWD 1 KWD = 49.9271 GHS
02 Jul 2024 1 GHS = 0.02 KWD 1 KWD = 50.0749 GHS
03 Jul 2024 1 GHS = 0.02 KWD 1 KWD = 50.0744 GHS
04 Jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.3005 GHS
05 Jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.3121 GHS
06 Jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.1698 GHS
07 Jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.1698 GHS
08 Jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.2348 GHS
09 Jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.3495 GHS
10 Jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.2275 GHS
11 Jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.2797 GHS
12 Jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.3654 GHS
13 Jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.397 GHS
14 Jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.2189 GHS
15 Jul 2024 1 GHS = 0.0199 KWD 1 KWD = 50.3742 GHS
16 Jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.5594 GHS
17 Jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4532 GHS
18 Jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.5101 GHS
19 Jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4494 GHS
20 Jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4197 GHS
21 Jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4197 GHS
22 Jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.5471 GHS
23 Jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.446 GHS
24 Jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.7083 GHS
25 Jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.7114 GHS
26 Jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.6609 GHS
27 Jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.6021 GHS
28 Jul 2024 1 GHS = 0.0198 KWD 1 KWD = 50.6021 GHS
29 Jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.6806 GHS
30 Jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8021 GHS
31 Jul 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8742 GHS

Aug 2024

DateGHS-KWDKWD-GHS
01 Aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8264 GHS
02 Aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8817 GHS
03 Aug 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4893 GHS
04 Aug 2024 1 GHS = 0.0198 KWD 1 KWD = 50.4893 GHS
05 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.9075 GHS
06 Aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8265 GHS
07 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.941 GHS
08 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.9465 GHS
09 Aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8636 GHS
10 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.0596 GHS
11 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.0646 GHS
12 Aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8724 GHS
13 Aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8561 GHS
14 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.1218 GHS
15 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.9945 GHS
16 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.9958 GHS
17 Aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8096 GHS
18 Aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8096 GHS
19 Aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2003 GHS
20 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.0761 GHS
21 Aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.1744 GHS
22 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 50.9985 GHS
23 Aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2232 GHS
24 Aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8389 GHS
25 Aug 2024 1 GHS = 0.0197 KWD 1 KWD = 50.8389 GHS
26 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.0735 GHS
27 Aug 2024 1 GHS = 0.0196 KWD 1 KWD = 51.0901 GHS
28 Aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2459 GHS
29 Aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2573 GHS
30 Aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2301 GHS
31 Aug 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2052 GHS

Sep 2024

DateGHS-KWDKWD-GHS
01 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2797 GHS
02 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.1777 GHS
03 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2029 GHS
04 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2442 GHS
05 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.2617 GHS
06 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3141 GHS
07 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3668 GHS
08 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3668 GHS
09 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3063 GHS
10 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3618 GHS
11 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3311 GHS
12 Sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.4185 GHS
13 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.348 GHS
14 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3476 GHS
15 Sep 2024 1 GHS = 0.0195 KWD 1 KWD = 51.3476 GHS
16 Sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.5275 GHS
17 Sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.5087 GHS
18 Sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.509 GHS
19 Sep 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7113 GHS
20 Sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.5524 GHS
21 Sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.4515 GHS
22 Sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.4515 GHS
23 Sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.5256 GHS
24 Sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.6245 GHS
25 Sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.5882 GHS
26 Sep 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7142 GHS
27 Sep 2024 1 GHS = 0.0194 KWD 1 KWD = 51.6489 GHS
28 Sep 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7044 GHS
29 Sep 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7044 GHS
30 Sep 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7835 GHS

Oct 2024

DateGHS-KWDKWD-GHS
01 Oct 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7458 GHS
02 Oct 2024 1 GHS = 0.0194 KWD 1 KWD = 51.6652 GHS
03 Oct 2024 1 GHS = 0.0193 KWD 1 KWD = 51.8081 GHS
04 Oct 2024 1 GHS = 0.0193 KWD 1 KWD = 51.693 GHS
05 Oct 2024 1 GHS = 0.0193 KWD 1 KWD = 51.8566 GHS
06 Oct 2024 1 GHS = 0.0193 KWD 1 KWD = 51.8566 GHS
07 Oct 2024 1 GHS = 0.0193 KWD 1 KWD = 51.7058 GHS
08 Oct 2024 1 GHS = 0.0193 KWD 1 KWD = 51.9228 GHS
09 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 52.0385 GHS
10 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 52.0424 GHS
11 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 52.0871 GHS
12 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 51.985 GHS
13 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 52.0504 GHS
14 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 51.9569 GHS
15 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 51.9899 GHS
16 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 52.0582 GHS
17 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 52.2113 GHS
18 Oct 2024 1 GHS = 0.0191 KWD 1 KWD = 52.3679 GHS
19 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 52.2096 GHS
20 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 52.2096 GHS
21 Oct 2024 1 GHS = 0.0192 KWD 1 KWD = 52.1817 GHS
22 Oct 2024 1 GHS = 0.0191 KWD 1 KWD = 52.3967 GHS
23 Oct 2024 1 GHS = 0.019 KWD 1 KWD = 52.5586 GHS
24 Oct 2024 1 GHS = 0.019 KWD 1 KWD = 52.5512 GHS
25 Oct 2024 1 GHS = 0.0191 KWD 1 KWD = 52.4578 GHS
26 Oct 2024 1 GHS = 0.019 KWD 1 KWD = 52.5634 GHS
27 Oct 2024 1 GHS = 0.019 KWD 1 KWD = 52.5634 GHS
28 Oct 2024 1 GHS = 0.0189 KWD 1 KWD = 52.8179 GHS
29 Oct 2024 1 GHS = 0.0189 KWD 1 KWD = 52.9813 GHS
30 Oct 2024 1 GHS = 0.0188 KWD 1 KWD = 53.1996 GHS
31 Oct 2024 1 GHS = 0.0189 KWD 1 KWD = 52.9107 GHS

Nov 2024

DateGHS-KWDKWD-GHS
01 Nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.1999 GHS
02 Nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.3262 GHS
03 Nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.0964 GHS
04 Nov 2024 1 GHS = 0.0187 KWD 1 KWD = 53.4068 GHS
05 Nov 2024 1 GHS = 0.0187 KWD 1 KWD = 53.5401 GHS
06 Nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.2059 GHS
07 Nov 2024 1 GHS = 0.0187 KWD 1 KWD = 53.4485 GHS
08 Nov 2024 1 GHS = 0.0187 KWD 1 KWD = 53.5086 GHS
09 Nov 2024 1 GHS = 0.0186 KWD 1 KWD = 53.7771 GHS
10 Nov 2024 1 GHS = 0.0186 KWD 1 KWD = 53.7771 GHS
11 Nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.23 GHS
12 Nov 2024 1 GHS = 0.0188 KWD 1 KWD = 53.06 GHS
13 Nov 2024 1 GHS = 0.019 KWD 1 KWD = 52.5469 GHS
14 Nov 2024 1 GHS = 0.0191 KWD 1 KWD = 52.2503 GHS
15 Nov 2024 1 GHS = 0.0192 KWD 1 KWD = 52.209 GHS

GHS-KWD and KWD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats