currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-KRW and KRW-GHS exchange rates - 2025

GHS-KRW and KRW-GHS exchange rates - 2025

GHS-KRW and KRW-GHS exchange rates

Check below the exchange rates for GHS-KRW and KRW-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 94.618 KRW
1 KRW = 0.0106 GHS
1Y 2Y 3Y

Jan 2025

DateGHS-KRWKRW-GHS
01 Jan 2025 1 GHS = 100.0725 KRW 1 KRW = 0.01 GHS
02 Jan 2025 1 GHS = 99.9141 KRW 1 KRW = 0.01 GHS
03 Jan 2025 1 GHS = 100.0273 KRW 1 KRW = 0.01 GHS
04 Jan 2025 1 GHS = 99.9474 KRW 1 KRW = 0.01 GHS
05 Jan 2025 1 GHS = 99.9474 KRW 1 KRW = 0.01 GHS
06 Jan 2025 1 GHS = 98.6193 KRW 1 KRW = 0.0101 GHS
07 Jan 2025 1 GHS = 98.48 KRW 1 KRW = 0.0102 GHS
08 Jan 2025 1 GHS = 99.1648 KRW 1 KRW = 0.0101 GHS
09 Jan 2025 1 GHS = 99.0209 KRW 1 KRW = 0.0101 GHS
10 Jan 2025 1 GHS = 99.4623 KRW 1 KRW = 0.0101 GHS
11 Jan 2025 1 GHS = 99.5022 KRW 1 KRW = 0.0101 GHS
12 Jan 2025 1 GHS = 99.5022 KRW 1 KRW = 0.0101 GHS
13 Jan 2025 1 GHS = 99.1765 KRW 1 KRW = 0.0101 GHS
14 Jan 2025 1 GHS = 98.418 KRW 1 KRW = 0.0102 GHS
15 Jan 2025 1 GHS = 98.41 KRW 1 KRW = 0.0102 GHS
16 Jan 2025 1 GHS = 97.8538 KRW 1 KRW = 0.0102 GHS
17 Jan 2025 1 GHS = 97.8612 KRW 1 KRW = 0.0102 GHS
18 Jan 2025 1 GHS = 97.8791 KRW 1 KRW = 0.0102 GHS
19 Jan 2025 1 GHS = 97.8791 KRW 1 KRW = 0.0102 GHS
20 Jan 2025 1 GHS = 97.2457 KRW 1 KRW = 0.0103 GHS
21 Jan 2025 1 GHS = 95.8114 KRW 1 KRW = 0.0104 GHS
22 Jan 2025 1 GHS = 95.2252 KRW 1 KRW = 0.0105 GHS
23 Jan 2025 1 GHS = 94.7765 KRW 1 KRW = 0.0106 GHS
24 Jan 2025 1 GHS = 94.2505 KRW 1 KRW = 0.0106 GHS
25 Jan 2025 1 GHS = 94.2279 KRW 1 KRW = 0.0106 GHS
26 Jan 2025 1 GHS = 94.2279 KRW 1 KRW = 0.0106 GHS
27 Jan 2025 1 GHS = 94.2682 KRW 1 KRW = 0.0106 GHS
28 Jan 2025 1 GHS = 94.8106 KRW 1 KRW = 0.0105 GHS
29 Jan 2025 1 GHS = 94.6087 KRW 1 KRW = 0.0106 GHS
30 Jan 2025 1 GHS = 94.2677 KRW 1 KRW = 0.0106 GHS
31 Jan 2025 1 GHS = 94.8222 KRW 1 KRW = 0.0105 GHS

Feb 2025

DateGHS-KRWKRW-GHS
01 Feb 2025 1 GHS = 95.3159 KRW 1 KRW = 0.0105 GHS
02 Feb 2025 1 GHS = 95.1575 KRW 1 KRW = 0.0105 GHS
03 Feb 2025 1 GHS = 95.8727 KRW 1 KRW = 0.0104 GHS
04 Feb 2025 1 GHS = 94.5332 KRW 1 KRW = 0.0106 GHS
05 Feb 2025 1 GHS = 93.8461 KRW 1 KRW = 0.0107 GHS
06 Feb 2025 1 GHS = 94.1417 KRW 1 KRW = 0.0106 GHS
07 Feb 2025 1 GHS = 93.4964 KRW 1 KRW = 0.0107 GHS
08 Feb 2025 1 GHS = 94.0247 KRW 1 KRW = 0.0106 GHS
09 Feb 2025 1 GHS = 94.0247 KRW 1 KRW = 0.0106 GHS
10 Feb 2025 1 GHS = 93.7375 KRW 1 KRW = 0.0107 GHS
11 Feb 2025 1 GHS = 93.9982 KRW 1 KRW = 0.0106 GHS
12 Feb 2025 1 GHS = 94.015 KRW 1 KRW = 0.0106 GHS
13 Feb 2025 1 GHS = 94.166 KRW 1 KRW = 0.0106 GHS
14 Feb 2025 1 GHS = 93.206 KRW 1 KRW = 0.0107 GHS
15 Feb 2025 1 GHS = 93.5706 KRW 1 KRW = 0.0107 GHS
16 Feb 2025 1 GHS = 93.5706 KRW 1 KRW = 0.0107 GHS
17 Feb 2025 1 GHS = 93.4027 KRW 1 KRW = 0.0107 GHS
18 Feb 2025 1 GHS = 92.9379 KRW 1 KRW = 0.0108 GHS
19 Feb 2025 1 GHS = 93.0855 KRW 1 KRW = 0.0107 GHS
20 Feb 2025 1 GHS = 93.042 KRW 1 KRW = 0.0107 GHS
21 Feb 2025 1 GHS = 92.2746 KRW 1 KRW = 0.0108 GHS
22 Feb 2025 1 GHS = 92.3313 KRW 1 KRW = 0.0108 GHS
23 Feb 2025 1 GHS = 92.5074 KRW 1 KRW = 0.0108 GHS
24 Feb 2025 1 GHS = 92.1674 KRW 1 KRW = 0.0108 GHS
25 Feb 2025 1 GHS = 92.5952 KRW 1 KRW = 0.0108 GHS
26 Feb 2025 1 GHS = 92.5703 KRW 1 KRW = 0.0108 GHS
27 Feb 2025 1 GHS = 93.0825 KRW 1 KRW = 0.0107 GHS
28 Feb 2025 1 GHS = 93.418 KRW 1 KRW = 0.0107 GHS

Mar 2025

DateGHS-KRWKRW-GHS
01 Mar 2025 1 GHS = 94.2462 KRW 1 KRW = 0.0106 GHS
02 Mar 2025 1 GHS = 94.6006 KRW 1 KRW = 0.0106 GHS
03 Mar 2025 1 GHS = 94.542 KRW 1 KRW = 0.0106 GHS
04 Mar 2025 1 GHS = 93.787 KRW 1 KRW = 0.0107 GHS
05 Mar 2025 1 GHS = 93.7251 KRW 1 KRW = 0.0107 GHS
06 Mar 2025 1 GHS = 93.4418 KRW 1 KRW = 0.0107 GHS
07 Mar 2025 1 GHS = 93.2552 KRW 1 KRW = 0.0107 GHS
08 Mar 2025 1 GHS = 93.5002 KRW 1 KRW = 0.0107 GHS
09 Mar 2025 1 GHS = 93.2746 KRW 1 KRW = 0.0107 GHS
10 Mar 2025 1 GHS = 93.7992 KRW 1 KRW = 0.0107 GHS
11 Mar 2025 1 GHS = 93.971 KRW 1 KRW = 0.0106 GHS
12 Mar 2025 1 GHS = 93.5794 KRW 1 KRW = 0.0107 GHS
13 Mar 2025 1 GHS = 93.867 KRW 1 KRW = 0.0107 GHS
14 Mar 2025 1 GHS = 93.9161 KRW 1 KRW = 0.0106 GHS
15 Mar 2025 1 GHS = 93.8372 KRW 1 KRW = 0.0107 GHS
16 Mar 2025 1 GHS = 93.9754 KRW 1 KRW = 0.0106 GHS
17 Mar 2025 1 GHS = 93.4389 KRW 1 KRW = 0.0107 GHS
18 Mar 2025 1 GHS = 93.2452 KRW 1 KRW = 0.0107 GHS
19 Mar 2025 1 GHS = 93.6568 KRW 1 KRW = 0.0107 GHS
20 Mar 2025 1 GHS = 94.3477 KRW 1 KRW = 0.0106 GHS
21 Mar 2025 1 GHS = 94.7188 KRW 1 KRW = 0.0106 GHS
22 Mar 2025 1 GHS = 94.6699 KRW 1 KRW = 0.0106 GHS
23 Mar 2025 1 GHS = 94.7351 KRW 1 KRW = 0.0106 GHS
24 Mar 2025 1 GHS = 94.7417 KRW 1 KRW = 0.0106 GHS
25 Mar 2025 1 GHS = 94.6202 KRW 1 KRW = 0.0106 GHS
26 Mar 2025 1 GHS = 94.4653 KRW 1 KRW = 0.0106 GHS
27 Mar 2025 1 GHS = 94.5936 KRW 1 KRW = 0.0106 GHS
28 Mar 2025 1 GHS = 94.7066 KRW 1 KRW = 0.0106 GHS
29 Mar 2025 1 GHS = 94.7986 KRW 1 KRW = 0.0105 GHS
30 Mar 2025 1 GHS = 95.1534 KRW 1 KRW = 0.0105 GHS
31 Mar 2025 1 GHS = 95.1346 KRW 1 KRW = 0.0105 GHS

Apr 2025

DateGHS-KRWKRW-GHS
01 Apr 2025 1 GHS = 95.1281 KRW 1 KRW = 0.0105 GHS
02 Apr 2025 1 GHS = 94.3688 KRW 1 KRW = 0.0106 GHS
03 Apr 2025 1 GHS = 94.3493 KRW 1 KRW = 0.0106 GHS
04 Apr 2025 1 GHS = 93.8057 KRW 1 KRW = 0.0107 GHS
05 Apr 2025 1 GHS = 93.583 KRW 1 KRW = 0.0107 GHS
06 Apr 2025 1 GHS = 93.583 KRW 1 KRW = 0.0107 GHS
07 Apr 2025 1 GHS = 94.411 KRW 1 KRW = 0.0106 GHS
08 Apr 2025 1 GHS = 94.8844 KRW 1 KRW = 0.0105 GHS
09 Apr 2025 1 GHS = 95.3716 KRW 1 KRW = 0.0105 GHS
10 Apr 2025 1 GHS = 95.0848 KRW 1 KRW = 0.0105 GHS
11 Apr 2025 1 GHS = 93.5818 KRW 1 KRW = 0.0107 GHS
12 Apr 2025 1 GHS = 91.8812 KRW 1 KRW = 0.0109 GHS
13 Apr 2025 1 GHS = 92.0556 KRW 1 KRW = 0.0109 GHS
14 Apr 2025 1 GHS = 91.8426 KRW 1 KRW = 0.0109 GHS
15 Apr 2025 1 GHS = 92.0128 KRW 1 KRW = 0.0109 GHS
16 Apr 2025 1 GHS = 92.1768 KRW 1 KRW = 0.0108 GHS
17 Apr 2025 1 GHS = 91.7252 KRW 1 KRW = 0.0109 GHS
18 Apr 2025 1 GHS = 91.1562 KRW 1 KRW = 0.011 GHS
19 Apr 2025 1 GHS = 91.1539 KRW 1 KRW = 0.011 GHS
20 Apr 2025 1 GHS = 91.1539 KRW 1 KRW = 0.011 GHS
21 Apr 2025 1 GHS = 91.1581 KRW 1 KRW = 0.011 GHS
22 Apr 2025 1 GHS = 92.2609 KRW 1 KRW = 0.0108 GHS
23 Apr 2025 1 GHS = 92.3588 KRW 1 KRW = 0.0108 GHS
24 Apr 2025 1 GHS = 93.2845 KRW 1 KRW = 0.0107 GHS

GHS-KRW and KRW-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats