> GHS-KRW and KRW-GHS exchange rates - 2024

GHS-KRW and KRW-GHS exchange rates - 2024

GHS-KRW and KRW-GHS exchange rates

Check below the exchange rates for GHS-KRW and KRW-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 94.0779 KRW

1 KRW = 0.0106 GHS

1Y 2Y 3Y

GHS to KRWKRW to GHS

Jan 2024

Date	GHS-KRW	KRW-GHS
01 Jan 2024	1 GHS = 107.8905 KRW	1 KRW = 0.0093 GHS
02 Jan 2024	1 GHS = 109.8502 KRW	1 KRW = 0.0091 GHS
03 Jan 2024	1 GHS = 109.8527 KRW	1 KRW = 0.0091 GHS
04 Jan 2024	1 GHS = 109.9054 KRW	1 KRW = 0.0091 GHS
05 Jan 2024	1 GHS = 110.3156 KRW	1 KRW = 0.0091 GHS
06 Jan 2024	1 GHS = 110.4626 KRW	1 KRW = 0.0091 GHS
07 Jan 2024	1 GHS = 110.4626 KRW	1 KRW = 0.0091 GHS
08 Jan 2024	1 GHS = 110.2893 KRW	1 KRW = 0.0091 GHS
09 Jan 2024	1 GHS = 110.7008 KRW	1 KRW = 0.009 GHS
10 Jan 2024	1 GHS = 110.112 KRW	1 KRW = 0.0091 GHS
11 Jan 2024	1 GHS = 109.9301 KRW	1 KRW = 0.0091 GHS
12 Jan 2024	1 GHS = 109.8114 KRW	1 KRW = 0.0091 GHS
13 Jan 2024	1 GHS = 109.8901 KRW	1 KRW = 0.0091 GHS
14 Jan 2024	1 GHS = 109.8901 KRW	1 KRW = 0.0091 GHS
15 Jan 2024	1 GHS = 110.2899 KRW	1 KRW = 0.0091 GHS
16 Jan 2024	1 GHS = 111.4523 KRW	1 KRW = 0.009 GHS
17 Jan 2024	1 GHS = 112.1151 KRW	1 KRW = 0.0089 GHS
18 Jan 2024	1 GHS = 111.5577 KRW	1 KRW = 0.009 GHS
19 Jan 2024	1 GHS = 110.1406 KRW	1 KRW = 0.0091 GHS
20 Jan 2024	1 GHS = 110.6841 KRW	1 KRW = 0.009 GHS
21 Jan 2024	1 GHS = 110.6841 KRW	1 KRW = 0.009 GHS
22 Jan 2024	1 GHS = 111.2155 KRW	1 KRW = 0.009 GHS
23 Jan 2024	1 GHS = 110.697 KRW	1 KRW = 0.009 GHS
24 Jan 2024	1 GHS = 110.0224 KRW	1 KRW = 0.0091 GHS
25 Jan 2024	1 GHS = 109.8556 KRW	1 KRW = 0.0091 GHS
26 Jan 2024	1 GHS = 107.9194 KRW	1 KRW = 0.0093 GHS
27 Jan 2024	1 GHS = 107.9978 KRW	1 KRW = 0.0093 GHS
28 Jan 2024	1 GHS = 107.9978 KRW	1 KRW = 0.0093 GHS
29 Jan 2024	1 GHS = 108.1987 KRW	1 KRW = 0.0092 GHS
30 Jan 2024	1 GHS = 107.7836 KRW	1 KRW = 0.0093 GHS
31 Jan 2024	1 GHS = 107.95 KRW	1 KRW = 0.0093 GHS

Feb 2024

Date	GHS-KRW	KRW-GHS
01 Feb 2024	1 GHS = 108.3461 KRW	1 KRW = 0.0092 GHS
02 Feb 2024	1 GHS = 106.9242 KRW	1 KRW = 0.0094 GHS
03 Feb 2024	1 GHS = 107.9447 KRW	1 KRW = 0.0093 GHS
04 Feb 2024	1 GHS = 107.9447 KRW	1 KRW = 0.0093 GHS
05 Feb 2024	1 GHS = 107.8246 KRW	1 KRW = 0.0093 GHS
06 Feb 2024	1 GHS = 107.5855 KRW	1 KRW = 0.0093 GHS
07 Feb 2024	1 GHS = 107.2381 KRW	1 KRW = 0.0093 GHS
08 Feb 2024	1 GHS = 107.1781 KRW	1 KRW = 0.0093 GHS
09 Feb 2024	1 GHS = 107.3881 KRW	1 KRW = 0.0093 GHS
10 Feb 2024	1 GHS = 107.4145 KRW	1 KRW = 0.0093 GHS
11 Feb 2024	1 GHS = 107.4145 KRW	1 KRW = 0.0093 GHS
12 Feb 2024	1 GHS = 106.768 KRW	1 KRW = 0.0094 GHS
13 Feb 2024	1 GHS = 106.9739 KRW	1 KRW = 0.0093 GHS
14 Feb 2024	1 GHS = 107.0861 KRW	1 KRW = 0.0093 GHS
15 Feb 2024	1 GHS = 106.8946 KRW	1 KRW = 0.0094 GHS
16 Feb 2024	1 GHS = 106.826 KRW	1 KRW = 0.0094 GHS
17 Feb 2024	1 GHS = 106.8596 KRW	1 KRW = 0.0094 GHS
18 Feb 2024	1 GHS = 106.8593 KRW	1 KRW = 0.0094 GHS
19 Feb 2024	1 GHS = 106.9276 KRW	1 KRW = 0.0094 GHS
20 Feb 2024	1 GHS = 106.6795 KRW	1 KRW = 0.0094 GHS
21 Feb 2024	1 GHS = 106.5549 KRW	1 KRW = 0.0094 GHS
22 Feb 2024	1 GHS = 106.1533 KRW	1 KRW = 0.0094 GHS
23 Feb 2024	1 GHS = 105.947 KRW	1 KRW = 0.0094 GHS
24 Feb 2024	1 GHS = 106.148 KRW	1 KRW = 0.0094 GHS
25 Feb 2024	1 GHS = 106.148 KRW	1 KRW = 0.0094 GHS
26 Feb 2024	1 GHS = 106.0861 KRW	1 KRW = 0.0094 GHS
27 Feb 2024	1 GHS = 106.1153 KRW	1 KRW = 0.0094 GHS
28 Feb 2024	1 GHS = 106.142 KRW	1 KRW = 0.0094 GHS
29 Feb 2024	1 GHS = 105.6457 KRW	1 KRW = 0.0095 GHS

Mar 2024

Date	GHS-KRW	KRW-GHS
01 Mar 2024	1 GHS = 105.2285 KRW	1 KRW = 0.0095 GHS
02 Mar 2024	1 GHS = 105.2194 KRW	1 KRW = 0.0095 GHS
03 Mar 2024	1 GHS = 105.2194 KRW	1 KRW = 0.0095 GHS
04 Mar 2024	1 GHS = 104.827 KRW	1 KRW = 0.0095 GHS
05 Mar 2024	1 GHS = 104.6228 KRW	1 KRW = 0.0096 GHS
06 Mar 2024	1 GHS = 104.6441 KRW	1 KRW = 0.0096 GHS
07 Mar 2024	1 GHS = 104.1565 KRW	1 KRW = 0.0096 GHS
08 Mar 2024	1 GHS = 103.0085 KRW	1 KRW = 0.0097 GHS
09 Mar 2024	1 GHS = 102.9914 KRW	1 KRW = 0.0097 GHS
10 Mar 2024	1 GHS = 102.9914 KRW	1 KRW = 0.0097 GHS
11 Mar 2024	1 GHS = 102.4838 KRW	1 KRW = 0.0098 GHS
12 Mar 2024	1 GHS = 102.4476 KRW	1 KRW = 0.0098 GHS
13 Mar 2024	1 GHS = 102.2157 KRW	1 KRW = 0.0098 GHS
14 Mar 2024	1 GHS = 102.2721 KRW	1 KRW = 0.0098 GHS
15 Mar 2024	1 GHS = 102.9597 KRW	1 KRW = 0.0097 GHS
16 Mar 2024	1 GHS = 102.9787 KRW	1 KRW = 0.0097 GHS
17 Mar 2024	1 GHS = 102.9787 KRW	1 KRW = 0.0097 GHS
18 Mar 2024	1 GHS = 103.412 KRW	1 KRW = 0.0097 GHS
19 Mar 2024	1 GHS = 102.8528 KRW	1 KRW = 0.0097 GHS
20 Mar 2024	1 GHS = 102.9731 KRW	1 KRW = 0.0097 GHS
21 Mar 2024	1 GHS = 101.9286 KRW	1 KRW = 0.0098 GHS
22 Mar 2024	1 GHS = 103.0494 KRW	1 KRW = 0.0097 GHS
23 Mar 2024	1 GHS = 103.4959 KRW	1 KRW = 0.0097 GHS
24 Mar 2024	1 GHS = 103.4959 KRW	1 KRW = 0.0097 GHS
25 Mar 2024	1 GHS = 102.0381 KRW	1 KRW = 0.0098 GHS
26 Mar 2024	1 GHS = 101.9836 KRW	1 KRW = 0.0098 GHS
27 Mar 2024	1 GHS = 102.3417 KRW	1 KRW = 0.0098 GHS
28 Mar 2024	1 GHS = 101.9668 KRW	1 KRW = 0.0098 GHS
29 Mar 2024	1 GHS = 101.5031 KRW	1 KRW = 0.0099 GHS
30 Mar 2024	1 GHS = 101.7428 KRW	1 KRW = 0.0098 GHS
31 Mar 2024	1 GHS = 101.7428 KRW	1 KRW = 0.0098 GHS

Apr 2024

Date	GHS-KRW	KRW-GHS
01 Apr 2024	1 GHS = 101.921 KRW	1 KRW = 0.0098 GHS
02 Apr 2024	1 GHS = 102.0499 KRW	1 KRW = 0.0098 GHS
03 Apr 2024	1 GHS = 101.2096 KRW	1 KRW = 0.0099 GHS
04 Apr 2024	1 GHS = 100.9436 KRW	1 KRW = 0.0099 GHS
05 Apr 2024	1 GHS = 100.7802 KRW	1 KRW = 0.0099 GHS
06 Apr 2024	1 GHS = 100.9819 KRW	1 KRW = 0.0099 GHS
07 Apr 2024	1 GHS = 100.9819 KRW	1 KRW = 0.0099 GHS
08 Apr 2024	1 GHS = 101.1907 KRW	1 KRW = 0.0099 GHS
09 Apr 2024	1 GHS = 101.0111 KRW	1 KRW = 0.0099 GHS
10 Apr 2024	1 GHS = 100.7146 KRW	1 KRW = 0.0099 GHS
11 Apr 2024	1 GHS = 101.8293 KRW	1 KRW = 0.0098 GHS
12 Apr 2024	1 GHS = 102.6446 KRW	1 KRW = 0.0097 GHS
13 Apr 2024	1 GHS = 102.6441 KRW	1 KRW = 0.0097 GHS
14 Apr 2024	1 GHS = 102.8945 KRW	1 KRW = 0.0097 GHS
15 Apr 2024	1 GHS = 102.8797 KRW	1 KRW = 0.0097 GHS
16 Apr 2024	1 GHS = 103.7476 KRW	1 KRW = 0.0096 GHS
17 Apr 2024	1 GHS = 102.9742 KRW	1 KRW = 0.0097 GHS
18 Apr 2024	1 GHS = 102.1074 KRW	1 KRW = 0.0098 GHS
19 Apr 2024	1 GHS = 102.5041 KRW	1 KRW = 0.0098 GHS
20 Apr 2024	1 GHS = 102.4129 KRW	1 KRW = 0.0098 GHS
21 Apr 2024	1 GHS = 102.4129 KRW	1 KRW = 0.0098 GHS
22 Apr 2024	1 GHS = 102.5301 KRW	1 KRW = 0.0098 GHS
23 Apr 2024	1 GHS = 102.3164 KRW	1 KRW = 0.0098 GHS
24 Apr 2024	1 GHS = 101.9697 KRW	1 KRW = 0.0098 GHS
25 Apr 2024	1 GHS = 101.6186 KRW	1 KRW = 0.0098 GHS
26 Apr 2024	1 GHS = 101.6782 KRW	1 KRW = 0.0098 GHS
27 Apr 2024	1 GHS = 101.4908 KRW	1 KRW = 0.0099 GHS
28 Apr 2024	1 GHS = 101.4908 KRW	1 KRW = 0.0099 GHS
29 Apr 2024	1 GHS = 101.2883 KRW	1 KRW = 0.0099 GHS
30 Apr 2024	1 GHS = 101.0868 KRW	1 KRW = 0.0099 GHS

May 2024

Date	GHS-KRW	KRW-GHS
01 May 2024	1 GHS = 101.2251 KRW	1 KRW = 0.0099 GHS
02 May 2024	1 GHS = 100.4943 KRW	1 KRW = 0.01 GHS
03 May 2024	1 GHS = 99.0925 KRW	1 KRW = 0.0101 GHS
04 May 2024	1 GHS = 99.1136 KRW	1 KRW = 0.0101 GHS
05 May 2024	1 GHS = 99.1136 KRW	1 KRW = 0.0101 GHS
06 May 2024	1 GHS = 98.1189 KRW	1 KRW = 0.0102 GHS
07 May 2024	1 GHS = 98.275 KRW	1 KRW = 0.0102 GHS
08 May 2024	1 GHS = 98.3786 KRW	1 KRW = 0.0102 GHS
09 May 2024	1 GHS = 98.2763 KRW	1 KRW = 0.0102 GHS
10 May 2024	1 GHS = 97.592 KRW	1 KRW = 0.0102 GHS
11 May 2024	1 GHS = 97.9412 KRW	1 KRW = 0.0102 GHS
12 May 2024	1 GHS = 98.0262 KRW	1 KRW = 0.0102 GHS
13 May 2024	1 GHS = 97.3374 KRW	1 KRW = 0.0103 GHS
14 May 2024	1 GHS = 96.6606 KRW	1 KRW = 0.0103 GHS
15 May 2024	1 GHS = 95.4127 KRW	1 KRW = 0.0105 GHS
16 May 2024	1 GHS = 94.2771 KRW	1 KRW = 0.0106 GHS
17 May 2024	1 GHS = 94.9044 KRW	1 KRW = 0.0105 GHS
18 May 2024	1 GHS = 95.211 KRW	1 KRW = 0.0105 GHS
19 May 2024	1 GHS = 95.211 KRW	1 KRW = 0.0105 GHS
20 May 2024	1 GHS = 94.4302 KRW	1 KRW = 0.0106 GHS
21 May 2024	1 GHS = 94.2981 KRW	1 KRW = 0.0106 GHS
22 May 2024	1 GHS = 94.2663 KRW	1 KRW = 0.0106 GHS
23 May 2024	1 GHS = 93.5063 KRW	1 KRW = 0.0107 GHS
24 May 2024	1 GHS = 93.8382 KRW	1 KRW = 0.0107 GHS
25 May 2024	1 GHS = 94.0437 KRW	1 KRW = 0.0106 GHS
26 May 2024	1 GHS = 94.0437 KRW	1 KRW = 0.0106 GHS
27 May 2024	1 GHS = 93.1716 KRW	1 KRW = 0.0107 GHS
28 May 2024	1 GHS = 92.8357 KRW	1 KRW = 0.0108 GHS
29 May 2024	1 GHS = 93.222 KRW	1 KRW = 0.0107 GHS
30 May 2024	1 GHS = 93.3197 KRW	1 KRW = 0.0107 GHS
31 May 2024	1 GHS = 93.821 KRW	1 KRW = 0.0107 GHS

Jun 2024

Date	GHS-KRW	KRW-GHS
01 Jun 2024	1 GHS = 93.8381 KRW	1 KRW = 0.0107 GHS
02 Jun 2024	1 GHS = 93.8381 KRW	1 KRW = 0.0107 GHS
03 Jun 2024	1 GHS = 92.9651 KRW	1 KRW = 0.0108 GHS
04 Jun 2024	1 GHS = 92.3541 KRW	1 KRW = 0.0108 GHS
05 Jun 2024	1 GHS = 92.0332 KRW	1 KRW = 0.0109 GHS
06 Jun 2024	1 GHS = 91.7628 KRW	1 KRW = 0.0109 GHS
07 Jun 2024	1 GHS = 91.9237 KRW	1 KRW = 0.0109 GHS
08 Jun 2024	1 GHS = 92.1688 KRW	1 KRW = 0.0108 GHS
09 Jun 2024	1 GHS = 92.1688 KRW	1 KRW = 0.0108 GHS
10 Jun 2024	1 GHS = 92.3742 KRW	1 KRW = 0.0108 GHS
11 Jun 2024	1 GHS = 91.7779 KRW	1 KRW = 0.0109 GHS
12 Jun 2024	1 GHS = 91.8935 KRW	1 KRW = 0.0109 GHS
13 Jun 2024	1 GHS = 91.6411 KRW	1 KRW = 0.0109 GHS
14 Jun 2024	1 GHS = 92.0734 KRW	1 KRW = 0.0109 GHS
15 Jun 2024	1 GHS = 92.1221 KRW	1 KRW = 0.0109 GHS
16 Jun 2024	1 GHS = 92.1221 KRW	1 KRW = 0.0109 GHS
17 Jun 2024	1 GHS = 92.1781 KRW	1 KRW = 0.0108 GHS
18 Jun 2024	1 GHS = 92.0013 KRW	1 KRW = 0.0109 GHS
19 Jun 2024	1 GHS = 91.439 KRW	1 KRW = 0.0109 GHS
20 Jun 2024	1 GHS = 91.6411 KRW	1 KRW = 0.0109 GHS
21 Jun 2024	1 GHS = 91.6826 KRW	1 KRW = 0.0109 GHS
22 Jun 2024	1 GHS = 91.9005 KRW	1 KRW = 0.0109 GHS
23 Jun 2024	1 GHS = 91.9005 KRW	1 KRW = 0.0109 GHS
24 Jun 2024	1 GHS = 91.3217 KRW	1 KRW = 0.011 GHS
25 Jun 2024	1 GHS = 91.4926 KRW	1 KRW = 0.0109 GHS
26 Jun 2024	1 GHS = 91.2859 KRW	1 KRW = 0.011 GHS
27 Jun 2024	1 GHS = 90.8754 KRW	1 KRW = 0.011 GHS
28 Jun 2024	1 GHS = 90.3533 KRW	1 KRW = 0.0111 GHS
29 Jun 2024	1 GHS = 90.5842 KRW	1 KRW = 0.011 GHS
30 Jun 2024	1 GHS = 90.6603 KRW	1 KRW = 0.011 GHS

Jul 2024

Date	GHS-KRW	KRW-GHS
01 Jul 2024	1 GHS = 90.3507 KRW	1 KRW = 0.0111 GHS
02 Jul 2024	1 GHS = 90.3733 KRW	1 KRW = 0.0111 GHS
03 Jul 2024	1 GHS = 90.5699 KRW	1 KRW = 0.011 GHS
04 Jul 2024	1 GHS = 89.6465 KRW	1 KRW = 0.0112 GHS
05 Jul 2024	1 GHS = 89.671 KRW	1 KRW = 0.0112 GHS
06 Jul 2024	1 GHS = 89.6819 KRW	1 KRW = 0.0112 GHS
07 Jul 2024	1 GHS = 89.6819 KRW	1 KRW = 0.0112 GHS
08 Jul 2024	1 GHS = 89.9831 KRW	1 KRW = 0.0111 GHS
09 Jul 2024	1 GHS = 89.7773 KRW	1 KRW = 0.0111 GHS
10 Jul 2024	1 GHS = 90.0527 KRW	1 KRW = 0.0111 GHS
11 Jul 2024	1 GHS = 89.7073 KRW	1 KRW = 0.0111 GHS
12 Jul 2024	1 GHS = 89.3179 KRW	1 KRW = 0.0112 GHS
13 Jul 2024	1 GHS = 89.2323 KRW	1 KRW = 0.0112 GHS
14 Jul 2024	1 GHS = 89.5486 KRW	1 KRW = 0.0112 GHS
15 Jul 2024	1 GHS = 89.8059 KRW	1 KRW = 0.0111 GHS
16 Jul 2024	1 GHS = 89.5004 KRW	1 KRW = 0.0112 GHS
17 Jul 2024	1 GHS = 89.4643 KRW	1 KRW = 0.0112 GHS
18 Jul 2024	1 GHS = 89.5921 KRW	1 KRW = 0.0112 GHS
19 Jul 2024	1 GHS = 89.9789 KRW	1 KRW = 0.0111 GHS
20 Jul 2024	1 GHS = 90.1337 KRW	1 KRW = 0.0111 GHS
21 Jul 2024	1 GHS = 90.1337 KRW	1 KRW = 0.0111 GHS
22 Jul 2024	1 GHS = 89.8104 KRW	1 KRW = 0.0111 GHS
23 Jul 2024	1 GHS = 89.8878 KRW	1 KRW = 0.0111 GHS
24 Jul 2024	1 GHS = 89.1451 KRW	1 KRW = 0.0112 GHS
25 Jul 2024	1 GHS = 89.0153 KRW	1 KRW = 0.0112 GHS
26 Jul 2024	1 GHS = 89.4237 KRW	1 KRW = 0.0112 GHS
27 Jul 2024	1 GHS = 89.4308 KRW	1 KRW = 0.0112 GHS
28 Jul 2024	1 GHS = 89.4812 KRW	1 KRW = 0.0112 GHS
29 Jul 2024	1 GHS = 89.2491 KRW	1 KRW = 0.0112 GHS
30 Jul 2024	1 GHS = 89.1179 KRW	1 KRW = 0.0112 GHS
31 Jul 2024	1 GHS = 88.2828 KRW	1 KRW = 0.0113 GHS

Aug 2024

Date	GHS-KRW	KRW-GHS
01 Aug 2024	1 GHS = 87.9602 KRW	1 KRW = 0.0114 GHS
02 Aug 2024	1 GHS = 87.8512 KRW	1 KRW = 0.0114 GHS
03 Aug 2024	1 GHS = 88.1302 KRW	1 KRW = 0.0113 GHS
04 Aug 2024	1 GHS = 88.1302 KRW	1 KRW = 0.0113 GHS
05 Aug 2024	1 GHS = 87.7914 KRW	1 KRW = 0.0114 GHS
06 Aug 2024	1 GHS = 88.7021 KRW	1 KRW = 0.0113 GHS
07 Aug 2024	1 GHS = 88.2397 KRW	1 KRW = 0.0113 GHS
08 Aug 2024	1 GHS = 88.2876 KRW	1 KRW = 0.0113 GHS
09 Aug 2024	1 GHS = 87.6995 KRW	1 KRW = 0.0114 GHS
10 Aug 2024	1 GHS = 87.3187 KRW	1 KRW = 0.0115 GHS
11 Aug 2024	1 GHS = 87.3187 KRW	1 KRW = 0.0115 GHS
12 Aug 2024	1 GHS = 87.9886 KRW	1 KRW = 0.0114 GHS
13 Aug 2024	1 GHS = 88.0749 KRW	1 KRW = 0.0114 GHS
14 Aug 2024	1 GHS = 86.6251 KRW	1 KRW = 0.0115 GHS
15 Aug 2024	1 GHS = 87.0378 KRW	1 KRW = 0.0115 GHS
16 Aug 2024	1 GHS = 86.9095 KRW	1 KRW = 0.0115 GHS
17 Aug 2024	1 GHS = 86.8614 KRW	1 KRW = 0.0115 GHS
18 Aug 2024	1 GHS = 86.8614 KRW	1 KRW = 0.0115 GHS
19 Aug 2024	1 GHS = 85.4129 KRW	1 KRW = 0.0117 GHS
20 Aug 2024	1 GHS = 85.3908 KRW	1 KRW = 0.0117 GHS
21 Aug 2024	1 GHS = 85.4228 KRW	1 KRW = 0.0117 GHS
22 Aug 2024	1 GHS = 85.8902 KRW	1 KRW = 0.0116 GHS
23 Aug 2024	1 GHS = 85.4084 KRW	1 KRW = 0.0117 GHS
24 Aug 2024	1 GHS = 85.3346 KRW	1 KRW = 0.0117 GHS
25 Aug 2024	1 GHS = 85.3346 KRW	1 KRW = 0.0117 GHS
26 Aug 2024	1 GHS = 85.042 KRW	1 KRW = 0.0118 GHS
27 Aug 2024	1 GHS = 85.347 KRW	1 KRW = 0.0117 GHS
28 Aug 2024	1 GHS = 85.4204 KRW	1 KRW = 0.0117 GHS
29 Aug 2024	1 GHS = 84.9562 KRW	1 KRW = 0.0118 GHS
30 Aug 2024	1 GHS = 85.2175 KRW	1 KRW = 0.0117 GHS
31 Aug 2024	1 GHS = 85.4656 KRW	1 KRW = 0.0117 GHS

Sep 2024

Date	GHS-KRW	KRW-GHS
01 Sep 2024	1 GHS = 85.3415 KRW	1 KRW = 0.0117 GHS
02 Sep 2024	1 GHS = 85.6346 KRW	1 KRW = 0.0117 GHS
03 Sep 2024	1 GHS = 85.788 KRW	1 KRW = 0.0117 GHS
04 Sep 2024	1 GHS = 85.6256 KRW	1 KRW = 0.0117 GHS
05 Sep 2024	1 GHS = 85.2799 KRW	1 KRW = 0.0117 GHS
06 Sep 2024	1 GHS = 84.9145 KRW	1 KRW = 0.0118 GHS
07 Sep 2024	1 GHS = 85.3375 KRW	1 KRW = 0.0117 GHS
08 Sep 2024	1 GHS = 85.3375 KRW	1 KRW = 0.0117 GHS
09 Sep 2024	1 GHS = 85.877 KRW	1 KRW = 0.0116 GHS
10 Sep 2024	1 GHS = 85.5348 KRW	1 KRW = 0.0117 GHS
11 Sep 2024	1 GHS = 85.4121 KRW	1 KRW = 0.0117 GHS
12 Sep 2024	1 GHS = 85.3693 KRW	1 KRW = 0.0117 GHS
13 Sep 2024	1 GHS = 84.8608 KRW	1 KRW = 0.0118 GHS
14 Sep 2024	1 GHS = 84.8843 KRW	1 KRW = 0.0118 GHS
15 Sep 2024	1 GHS = 84.8039 KRW	1 KRW = 0.0118 GHS
16 Sep 2024	1 GHS = 83.9763 KRW	1 KRW = 0.0119 GHS
17 Sep 2024	1 GHS = 83.9046 KRW	1 KRW = 0.0119 GHS
18 Sep 2024	1 GHS = 84.3455 KRW	1 KRW = 0.0119 GHS
19 Sep 2024	1 GHS = 84.1943 KRW	1 KRW = 0.0119 GHS
20 Sep 2024	1 GHS = 84.919 KRW	1 KRW = 0.0118 GHS
21 Sep 2024	1 GHS = 84.8919 KRW	1 KRW = 0.0118 GHS
22 Sep 2024	1 GHS = 84.8919 KRW	1 KRW = 0.0118 GHS
23 Sep 2024	1 GHS = 85.071 KRW	1 KRW = 0.0118 GHS
24 Sep 2024	1 GHS = 84.7041 KRW	1 KRW = 0.0118 GHS
25 Sep 2024	1 GHS = 84.4865 KRW	1 KRW = 0.0118 GHS
26 Sep 2024	1 GHS = 83.9774 KRW	1 KRW = 0.0119 GHS
27 Sep 2024	1 GHS = 83.1959 KRW	1 KRW = 0.012 GHS
28 Sep 2024	1 GHS = 83.0858 KRW	1 KRW = 0.012 GHS
29 Sep 2024	1 GHS = 83.0858 KRW	1 KRW = 0.012 GHS
30 Sep 2024	1 GHS = 83.0829 KRW	1 KRW = 0.012 GHS

Oct 2024

Date	GHS-KRW	KRW-GHS
01 Oct 2024	1 GHS = 83.5186 KRW	1 KRW = 0.012 GHS
02 Oct 2024	1 GHS = 83.6761 KRW	1 KRW = 0.012 GHS
03 Oct 2024	1 GHS = 84.2031 KRW	1 KRW = 0.0119 GHS
04 Oct 2024	1 GHS = 84.7497 KRW	1 KRW = 0.0118 GHS
05 Oct 2024	1 GHS = 84.7874 KRW	1 KRW = 0.0118 GHS
06 Oct 2024	1 GHS = 84.7874 KRW	1 KRW = 0.0118 GHS
07 Oct 2024	1 GHS = 84.8481 KRW	1 KRW = 0.0118 GHS
08 Oct 2024	1 GHS = 84.6296 KRW	1 KRW = 0.0118 GHS
09 Oct 2024	1 GHS = 84.2871 KRW	1 KRW = 0.0119 GHS
10 Oct 2024	1 GHS = 84.731 KRW	1 KRW = 0.0118 GHS
11 Oct 2024	1 GHS = 84.6073 KRW	1 KRW = 0.0118 GHS
12 Oct 2024	1 GHS = 84.6767 KRW	1 KRW = 0.0118 GHS
13 Oct 2024	1 GHS = 84.5702 KRW	1 KRW = 0.0118 GHS
14 Oct 2024	1 GHS = 85.3312 KRW	1 KRW = 0.0117 GHS
15 Oct 2024	1 GHS = 85.3256 KRW	1 KRW = 0.0117 GHS
16 Oct 2024	1 GHS = 85.2977 KRW	1 KRW = 0.0117 GHS
17 Oct 2024	1 GHS = 85.6606 KRW	1 KRW = 0.0117 GHS
18 Oct 2024	1 GHS = 85.4596 KRW	1 KRW = 0.0117 GHS
19 Oct 2024	1 GHS = 85.6079 KRW	1 KRW = 0.0117 GHS
20 Oct 2024	1 GHS = 85.6079 KRW	1 KRW = 0.0117 GHS
21 Oct 2024	1 GHS = 86.2046 KRW	1 KRW = 0.0116 GHS
22 Oct 2024	1 GHS = 85.8441 KRW	1 KRW = 0.0116 GHS
23 Oct 2024	1 GHS = 85.9917 KRW	1 KRW = 0.0116 GHS
24 Oct 2024	1 GHS = 85.6585 KRW	1 KRW = 0.0117 GHS
25 Oct 2024	1 GHS = 86.4716 KRW	1 KRW = 0.0116 GHS
26 Oct 2024	1 GHS = 86.2287 KRW	1 KRW = 0.0116 GHS
27 Oct 2024	1 GHS = 86.2287 KRW	1 KRW = 0.0116 GHS
28 Oct 2024	1 GHS = 85.4349 KRW	1 KRW = 0.0117 GHS
29 Oct 2024	1 GHS = 85.4587 KRW	1 KRW = 0.0117 GHS
30 Oct 2024	1 GHS = 84.6173 KRW	1 KRW = 0.0118 GHS
31 Oct 2024	1 GHS = 85.0223 KRW	1 KRW = 0.0118 GHS

Nov 2024

Date	GHS-KRW	KRW-GHS
01 Nov 2024	1 GHS = 84.4003 KRW	1 KRW = 0.0118 GHS
02 Nov 2024	1 GHS = 84.4225 KRW	1 KRW = 0.0118 GHS
03 Nov 2024	1 GHS = 84.7879 KRW	1 KRW = 0.0118 GHS
04 Nov 2024	1 GHS = 83.9682 KRW	1 KRW = 0.0119 GHS
05 Nov 2024	1 GHS = 84.1389 KRW	1 KRW = 0.0119 GHS
06 Nov 2024	1 GHS = 85.7961 KRW	1 KRW = 0.0117 GHS
07 Nov 2024	1 GHS = 84.5852 KRW	1 KRW = 0.0118 GHS
08 Nov 2024	1 GHS = 84.6431 KRW	1 KRW = 0.0118 GHS
09 Nov 2024	1 GHS = 84.7817 KRW	1 KRW = 0.0118 GHS
10 Nov 2024	1 GHS = 84.7817 KRW	1 KRW = 0.0118 GHS
11 Nov 2024	1 GHS = 85.5567 KRW	1 KRW = 0.0117 GHS
12 Nov 2024	1 GHS = 86.2065 KRW	1 KRW = 0.0116 GHS
13 Nov 2024	1 GHS = 86.5825 KRW	1 KRW = 0.0115 GHS
14 Nov 2024	1 GHS = 87.3514 KRW	1 KRW = 0.0114 GHS
15 Nov 2024	1 GHS = 87.216 KRW	1 KRW = 0.0115 GHS
16 Nov 2024	1 GHS = 87.1204 KRW	1 KRW = 0.0115 GHS
17 Nov 2024	1 GHS = 87.1204 KRW	1 KRW = 0.0115 GHS
18 Nov 2024	1 GHS = 87.5586 KRW	1 KRW = 0.0114 GHS
19 Nov 2024	1 GHS = 87.3976 KRW	1 KRW = 0.0114 GHS
20 Nov 2024	1 GHS = 87.924 KRW	1 KRW = 0.0114 GHS
21 Nov 2024	1 GHS = 87.9036 KRW	1 KRW = 0.0114 GHS
22 Nov 2024	1 GHS = 88.9059 KRW	1 KRW = 0.0112 GHS
23 Nov 2024	1 GHS = 88.919 KRW	1 KRW = 0.0112 GHS
24 Nov 2024	1 GHS = 88.919 KRW	1 KRW = 0.0112 GHS
25 Nov 2024	1 GHS = 88.8811 KRW	1 KRW = 0.0113 GHS
26 Nov 2024	1 GHS = 89.1256 KRW	1 KRW = 0.0112 GHS
27 Nov 2024	1 GHS = 89.5377 KRW	1 KRW = 0.0112 GHS
28 Nov 2024	1 GHS = 90.401 KRW	1 KRW = 0.0111 GHS
29 Nov 2024	1 GHS = 90.9864 KRW	1 KRW = 0.011 GHS
30 Nov 2024	1 GHS = 91.082 KRW	1 KRW = 0.011 GHS

Dec 2024

Date	GHS-KRW	KRW-GHS
01 Dec 2024	1 GHS = 91.082 KRW	1 KRW = 0.011 GHS
02 Dec 2024	1 GHS = 92.1266 KRW	1 KRW = 0.0109 GHS
03 Dec 2024	1 GHS = 92.5358 KRW	1 KRW = 0.0108 GHS
04 Dec 2024	1 GHS = 94.4415 KRW	1 KRW = 0.0106 GHS
05 Dec 2024	1 GHS = 95.114 KRW	1 KRW = 0.0105 GHS
06 Dec 2024	1 GHS = 95.5702 KRW	1 KRW = 0.0105 GHS
07 Dec 2024	1 GHS = 95.8703 KRW	1 KRW = 0.0104 GHS
08 Dec 2024	1 GHS = 95.8703 KRW	1 KRW = 0.0104 GHS
09 Dec 2024	1 GHS = 96.5565 KRW	1 KRW = 0.0104 GHS
10 Dec 2024	1 GHS = 97.014 KRW	1 KRW = 0.0103 GHS
11 Dec 2024	1 GHS = 97.4241 KRW	1 KRW = 0.0103 GHS
12 Dec 2024	1 GHS = 97.6012 KRW	1 KRW = 0.0102 GHS
13 Dec 2024	1 GHS = 97.6083 KRW	1 KRW = 0.0102 GHS
14 Dec 2024	1 GHS = 97.8208 KRW	1 KRW = 0.0102 GHS
15 Dec 2024	1 GHS = 97.8208 KRW	1 KRW = 0.0102 GHS
16 Dec 2024	1 GHS = 97.7744 KRW	1 KRW = 0.0102 GHS
17 Dec 2024	1 GHS = 97.8027 KRW	1 KRW = 0.0102 GHS
18 Dec 2024	1 GHS = 97.7501 KRW	1 KRW = 0.0102 GHS
19 Dec 2024	1 GHS = 98.504 KRW	1 KRW = 0.0102 GHS
20 Dec 2024	1 GHS = 98.4211 KRW	1 KRW = 0.0102 GHS
21 Dec 2024	1 GHS = 98.7904 KRW	1 KRW = 0.0101 GHS
22 Dec 2024	1 GHS = 98.7904 KRW	1 KRW = 0.0101 GHS

GHS-KRW and KRW-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News