currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-KMF and KMF-GHS exchange rates - 2025

GHS-KMF and KMF-GHS exchange rates - 2025

GHS-KMF and KMF-GHS exchange rates

Check below the exchange rates for GHS-KMF and KMF-GHS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GHS = 30.5319 KMF
1 KMF = 0.0328 GHS
1Y 2Y 3Y
GHS to KMFKMF to GHS
28.8458 Date: 4/5 29.1317 Date: 4/4 29.2054 Date: 4/3 29.4611 Date: 4/2 29.3419 Date: 4/1 29.4507 Date: 3/31 29.3483 Date: 3/30 29.3250 Date: 3/29 29.4526 Date: 3/28 29.4664 Date: 3/27 29.3799 Date: 3/26 29.3906 Date: 3/25 29.4344 Date: 3/24 29.3744 Date: 3/23 29.4463 Date: 3/22 29.2627 Date: 3/21 29.1836 Date: 3/20 29.0489 Date: 3/19 29.0652 Date: 3/18 29.1428 Date: 3/17 29.2542 Date: 3/16 29.2205 Date: 3/15 29.2236 Date: 3/14 29.1537 Date: 3/13 29.3249 Date: 3/12 29.2782 Date: 3/11 29.3905 Date: 3/10 29.3224 Date: 3/9 29.2331 Date: 3/8 29.7910 Date: 3/7 29.8059 Date: 3/6 30.4550 Date: 3/5 30.6428 Date: 3/4 30.6776 Date: 3/3 30.6787 Date: 3/2 30.6247 Date: 3/1 30.4803 Date: 2/28 30.3636 Date: 2/27 30.2583 Date: 2/26 30.3227 Date: 2/25 30.3623 Date: 2/24 30.2944 Date: 2/23 30.2944 Date: 2/22 30.2261 Date: 2/21 30.5100 Date: 2/20 30.4170 Date: 2/19 30.2109 Date: 2/18 30.3280 Date: 2/17 30.4188 Date: 2/16 30.4188 Date: 2/15 30.4511 Date: 2/14 30.7898 Date: 2/13 30.7480 Date: 2/12 30.9161 Date: 2/11 30.7944 Date: 2/10 30.7020 Date: 2/9 30.7020 Date: 2/8 30.6957 Date: 2/7 30.7025 Date: 2/6 31.0828 Date: 2/5 31.0974 Date: 2/4 30.9696 Date: 2/3 30.8656 Date: 2/2 30.9170 Date: 2/1 30.9170 Date: 1/31 30.8852 Date: 1/30 30.9052 Date: 1/29 30.7887 Date: 1/28 30.8115 Date: 1/27 30.8662 Date: 1/26 30.8662 Date: 1/25 31.0702 Date: 1/24 31.1761 Date: 1/23 31.8369 Date: 1/22 31.8365 Date: 1/21 32.1132 Date: 1/20 32.1582 Date: 1/19 32.1582 Date: 1/18 32.0874 Date: 1/17 32.0910 Date: 1/16 32.2638 Date: 1/15 32.4706 Date: 1/14 32.2878 Date: 1/13 32.2680 Date: 1/12 32.2680 Date: 1/11 32.4108 Date: 1/10 32.3768 Date: 1/9 32.2344 Date: 1/8 32.5346 Date: 1/7 31.5705 Date: 1/6 31.7601 Date: 1/5 31.7601 Date: 1/4 31.7007 Date: 1/3 31.7176 Date: 1/2 31.7283 Date: 1/1 28.8458 Date: 4/5 29.1317 Date: 4/4 29.2054 Date: 4/3 29.4611 Date: 4/2 29.3419 Date: 4/1 29.4507 Date: 3/31 29.3483 Date: 3/30 29.3250 Date: 3/29 29.4526 Date: 3/28 29.4664 Date: 3/27 29.3799 Date: 3/26 29.3906 Date: 3/25 29.4344 Date: 3/24 29.3744 Date: 3/23 29.4463 Date: 3/22 29.2627 Date: 3/21 29.1836 Date: 3/20 29.0489 Date: 3/19 29.0652 Date: 3/18 29.1428 Date: 3/17 29.2542 Date: 3/16 29.2205 Date: 3/15 29.2236 Date: 3/14 29.1537 Date: 3/13 29.3249 Date: 3/12 29.2782 Date: 3/11 29.3905 Date: 3/10 29.3224 Date: 3/9 29.2331 Date: 3/8 29.7910 Date: 3/7 29.8059 Date: 3/6 30.4550 Date: 3/5 30.6428 Date: 3/4 30.6776 Date: 3/3 30.6787 Date: 3/2 30.6247 Date: 3/1 30.4803 Date: 2/28 30.3636 Date: 2/27 30.2583 Date: 2/26 30.3227 Date: 2/25 30.3623 Date: 2/24 30.2944 Date: 2/23 30.2944 Date: 2/22 30.2261 Date: 2/21 30.5100 Date: 2/20 30.4170 Date: 2/19 30.2109 Date: 2/18 30.3280 Date: 2/17 30.4188 Date: 2/16 30.4188 Date: 2/15 30.4511 Date: 2/14 30.7898 Date: 2/13 30.7480 Date: 2/12 30.9161 Date: 2/11 30.7944 Date: 2/10 30.7020 Date: 2/9 30.7020 Date: 2/8 30.6957 Date: 2/7 30.7025 Date: 2/6 31.0828 Date: 2/5 31.0974 Date: 2/4 30.9696 Date: 2/3 30.8656 Date: 2/2 30.9170 Date: 2/1 30.9170 Date: 1/31 30.8852 Date: 1/30 30.9052 Date: 1/29 30.7887 Date: 1/28 30.8115 Date: 1/27 30.8662 Date: 1/26 30.8662 Date: 1/25 31.0702 Date: 1/24 31.1761 Date: 1/23 31.8369 Date: 1/22 31.8365 Date: 1/21 32.1132 Date: 1/20 32.1582 Date: 1/19 32.1582 Date: 1/18 32.0874 Date: 1/17 32.0910 Date: 1/16 32.2638 Date: 1/15 32.4706 Date: 1/14 32.2878 Date: 1/13 32.2680 Date: 1/12 32.2680 Date: 1/11 32.4108 Date: 1/10 32.3768 Date: 1/9 32.2344 Date: 1/8 32.5346 Date: 1/7 31.5705 Date: 1/6 31.7601 Date: 1/5 31.7601 Date: 1/4 31.7007 Date: 1/3 31.7176 Date: 1/2 31.7283 Date: 1/1

Jan 2025

DateGHS-KMFKMF-GHS
01 Jan 2025 1 GHS = 31.7283 KMF 1 KMF = 0.0315 GHS
02 Jan 2025 1 GHS = 31.7176 KMF 1 KMF = 0.0315 GHS
03 Jan 2025 1 GHS = 31.7007 KMF 1 KMF = 0.0315 GHS
04 Jan 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
05 Jan 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
06 Jan 2025 1 GHS = 31.5705 KMF 1 KMF = 0.0317 GHS
07 Jan 2025 1 GHS = 32.5346 KMF 1 KMF = 0.0307 GHS
08 Jan 2025 1 GHS = 32.2344 KMF 1 KMF = 0.031 GHS
09 Jan 2025 1 GHS = 32.3768 KMF 1 KMF = 0.0309 GHS
10 Jan 2025 1 GHS = 32.4108 KMF 1 KMF = 0.0309 GHS
11 Jan 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
12 Jan 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
13 Jan 2025 1 GHS = 32.2878 KMF 1 KMF = 0.031 GHS
14 Jan 2025 1 GHS = 32.4706 KMF 1 KMF = 0.0308 GHS
15 Jan 2025 1 GHS = 32.2638 KMF 1 KMF = 0.031 GHS
16 Jan 2025 1 GHS = 32.091 KMF 1 KMF = 0.0312 GHS
17 Jan 2025 1 GHS = 32.0874 KMF 1 KMF = 0.0312 GHS
18 Jan 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
19 Jan 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
20 Jan 2025 1 GHS = 32.1132 KMF 1 KMF = 0.0311 GHS
21 Jan 2025 1 GHS = 31.8365 KMF 1 KMF = 0.0314 GHS
22 Jan 2025 1 GHS = 31.8369 KMF 1 KMF = 0.0314 GHS
23 Jan 2025 1 GHS = 31.1761 KMF 1 KMF = 0.0321 GHS
24 Jan 2025 1 GHS = 31.0702 KMF 1 KMF = 0.0322 GHS
25 Jan 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
26 Jan 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
27 Jan 2025 1 GHS = 30.8115 KMF 1 KMF = 0.0325 GHS
28 Jan 2025 1 GHS = 30.7887 KMF 1 KMF = 0.0325 GHS
29 Jan 2025 1 GHS = 30.9052 KMF 1 KMF = 0.0324 GHS
30 Jan 2025 1 GHS = 30.8852 KMF 1 KMF = 0.0324 GHS
31 Jan 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS

Feb 2025

DateGHS-KMFKMF-GHS
01 Feb 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS
02 Feb 2025 1 GHS = 30.8656 KMF 1 KMF = 0.0324 GHS
03 Feb 2025 1 GHS = 30.9696 KMF 1 KMF = 0.0323 GHS
04 Feb 2025 1 GHS = 31.0974 KMF 1 KMF = 0.0322 GHS
05 Feb 2025 1 GHS = 31.0828 KMF 1 KMF = 0.0322 GHS
06 Feb 2025 1 GHS = 30.7025 KMF 1 KMF = 0.0326 GHS
07 Feb 2025 1 GHS = 30.6957 KMF 1 KMF = 0.0326 GHS
08 Feb 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
09 Feb 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
10 Feb 2025 1 GHS = 30.7944 KMF 1 KMF = 0.0325 GHS
11 Feb 2025 1 GHS = 30.9161 KMF 1 KMF = 0.0323 GHS
12 Feb 2025 1 GHS = 30.748 KMF 1 KMF = 0.0325 GHS
13 Feb 2025 1 GHS = 30.7898 KMF 1 KMF = 0.0325 GHS
14 Feb 2025 1 GHS = 30.4511 KMF 1 KMF = 0.0328 GHS
15 Feb 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
16 Feb 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
17 Feb 2025 1 GHS = 30.328 KMF 1 KMF = 0.033 GHS
18 Feb 2025 1 GHS = 30.2109 KMF 1 KMF = 0.0331 GHS
19 Feb 2025 1 GHS = 30.417 KMF 1 KMF = 0.0329 GHS
20 Feb 2025 1 GHS = 30.51 KMF 1 KMF = 0.0328 GHS
21 Feb 2025 1 GHS = 30.2261 KMF 1 KMF = 0.0331 GHS
22 Feb 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
23 Feb 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
24 Feb 2025 1 GHS = 30.3623 KMF 1 KMF = 0.0329 GHS
25 Feb 2025 1 GHS = 30.3227 KMF 1 KMF = 0.033 GHS
26 Feb 2025 1 GHS = 30.2583 KMF 1 KMF = 0.033 GHS
27 Feb 2025 1 GHS = 30.3636 KMF 1 KMF = 0.0329 GHS
28 Feb 2025 1 GHS = 30.4803 KMF 1 KMF = 0.0328 GHS

Mar 2025

DateGHS-KMFKMF-GHS
01 Mar 2025 1 GHS = 30.6247 KMF 1 KMF = 0.0327 GHS
02 Mar 2025 1 GHS = 30.6787 KMF 1 KMF = 0.0326 GHS
03 Mar 2025 1 GHS = 30.6776 KMF 1 KMF = 0.0326 GHS
04 Mar 2025 1 GHS = 30.6428 KMF 1 KMF = 0.0326 GHS
05 Mar 2025 1 GHS = 30.455 KMF 1 KMF = 0.0328 GHS
06 Mar 2025 1 GHS = 29.8059 KMF 1 KMF = 0.0336 GHS
07 Mar 2025 1 GHS = 29.791 KMF 1 KMF = 0.0336 GHS
08 Mar 2025 1 GHS = 29.2331 KMF 1 KMF = 0.0342 GHS
09 Mar 2025 1 GHS = 29.3224 KMF 1 KMF = 0.0341 GHS
10 Mar 2025 1 GHS = 29.3905 KMF 1 KMF = 0.034 GHS
11 Mar 2025 1 GHS = 29.2782 KMF 1 KMF = 0.0342 GHS
12 Mar 2025 1 GHS = 29.3249 KMF 1 KMF = 0.0341 GHS
13 Mar 2025 1 GHS = 29.1537 KMF 1 KMF = 0.0343 GHS
14 Mar 2025 1 GHS = 29.2236 KMF 1 KMF = 0.0342 GHS
15 Mar 2025 1 GHS = 29.2205 KMF 1 KMF = 0.0342 GHS
16 Mar 2025 1 GHS = 29.2542 KMF 1 KMF = 0.0342 GHS
17 Mar 2025 1 GHS = 29.1428 KMF 1 KMF = 0.0343 GHS
18 Mar 2025 1 GHS = 29.0652 KMF 1 KMF = 0.0344 GHS
19 Mar 2025 1 GHS = 29.0489 KMF 1 KMF = 0.0344 GHS
20 Mar 2025 1 GHS = 29.1836 KMF 1 KMF = 0.0343 GHS
21 Mar 2025 1 GHS = 29.2627 KMF 1 KMF = 0.0342 GHS
22 Mar 2025 1 GHS = 29.4463 KMF 1 KMF = 0.034 GHS
23 Mar 2025 1 GHS = 29.3744 KMF 1 KMF = 0.034 GHS
24 Mar 2025 1 GHS = 29.4344 KMF 1 KMF = 0.034 GHS
25 Mar 2025 1 GHS = 29.3906 KMF 1 KMF = 0.034 GHS
26 Mar 2025 1 GHS = 29.3799 KMF 1 KMF = 0.034 GHS
27 Mar 2025 1 GHS = 29.4664 KMF 1 KMF = 0.0339 GHS
28 Mar 2025 1 GHS = 29.4526 KMF 1 KMF = 0.034 GHS
29 Mar 2025 1 GHS = 29.325 KMF 1 KMF = 0.0341 GHS
30 Mar 2025 1 GHS = 29.3483 KMF 1 KMF = 0.0341 GHS
31 Mar 2025 1 GHS = 29.4507 KMF 1 KMF = 0.034 GHS

Apr 2025

DateGHS-KMFKMF-GHS
01 Apr 2025 1 GHS = 29.3419 KMF 1 KMF = 0.0341 GHS
02 Apr 2025 1 GHS = 29.4611 KMF 1 KMF = 0.0339 GHS
03 Apr 2025 1 GHS = 29.2054 KMF 1 KMF = 0.0342 GHS
04 Apr 2025 1 GHS = 29.1317 KMF 1 KMF = 0.0343 GHS
05 Apr 2025 1 GHS = 28.8458 KMF 1 KMF = 0.0347 GHS

GHS-KMF and KMF-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats