currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-KMF and KMF-GHS exchange rates - 2024

GHS-KMF and KMF-GHS exchange rates - 2024

GHS-KMF and KMF-GHS exchange rates

Check below the exchange rates for GHS-KMF and KMF-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GHS = 31.4936 KMF
1 KMF = 0.0318 GHS
1Y 2Y 3Y

Jan 2024

DateGHS-KMFKMF-GHS
01 Jan 2024 1 GHS = 37.1003 KMF 1 KMF = 0.027 GHS
02 Jan 2024 1 GHS = 37.2414 KMF 1 KMF = 0.0269 GHS
03 Jan 2024 1 GHS = 37.7337 KMF 1 KMF = 0.0265 GHS
04 Jan 2024 1 GHS = 37.8122 KMF 1 KMF = 0.0264 GHS
05 Jan 2024 1 GHS = 37.6553 KMF 1 KMF = 0.0266 GHS
06 Jan 2024 1 GHS = 37.8061 KMF 1 KMF = 0.0265 GHS
07 Jan 2024 1 GHS = 37.8061 KMF 1 KMF = 0.0265 GHS
08 Jan 2024 1 GHS = 37.5793 KMF 1 KMF = 0.0266 GHS
09 Jan 2024 1 GHS = 37.7389 KMF 1 KMF = 0.0265 GHS
10 Jan 2024 1 GHS = 37.5557 KMF 1 KMF = 0.0266 GHS
11 Jan 2024 1 GHS = 37.5001 KMF 1 KMF = 0.0267 GHS
12 Jan 2024 1 GHS = 37.4846 KMF 1 KMF = 0.0267 GHS
13 Jan 2024 1 GHS = 37.6145 KMF 1 KMF = 0.0266 GHS
14 Jan 2024 1 GHS = 37.6145 KMF 1 KMF = 0.0266 GHS
15 Jan 2024 1 GHS = 37.5047 KMF 1 KMF = 0.0267 GHS
16 Jan 2024 1 GHS = 37.4609 KMF 1 KMF = 0.0267 GHS
17 Jan 2024 1 GHS = 37.4664 KMF 1 KMF = 0.0267 GHS
18 Jan 2024 1 GHS = 37.7532 KMF 1 KMF = 0.0265 GHS
19 Jan 2024 1 GHS = 37.4153 KMF 1 KMF = 0.0267 GHS
20 Jan 2024 1 GHS = 37.534 KMF 1 KMF = 0.0266 GHS
21 Jan 2024 1 GHS = 37.534 KMF 1 KMF = 0.0266 GHS
22 Jan 2024 1 GHS = 37.6067 KMF 1 KMF = 0.0266 GHS
23 Jan 2024 1 GHS = 37.3941 KMF 1 KMF = 0.0267 GHS
24 Jan 2024 1 GHS = 37.5397 KMF 1 KMF = 0.0266 GHS
25 Jan 2024 1 GHS = 37.1508 KMF 1 KMF = 0.0269 GHS
26 Jan 2024 1 GHS = 36.7027 KMF 1 KMF = 0.0272 GHS
27 Jan 2024 1 GHS = 36.6056 KMF 1 KMF = 0.0273 GHS
28 Jan 2024 1 GHS = 36.6056 KMF 1 KMF = 0.0273 GHS
29 Jan 2024 1 GHS = 36.7282 KMF 1 KMF = 0.0272 GHS
30 Jan 2024 1 GHS = 36.8936 KMF 1 KMF = 0.0271 GHS
31 Jan 2024 1 GHS = 36.7875 KMF 1 KMF = 0.0272 GHS

Feb 2024

DateGHS-KMFKMF-GHS
01 Feb 2024 1 GHS = 36.8798 KMF 1 KMF = 0.0271 GHS
02 Feb 2024 1 GHS = 36.6368 KMF 1 KMF = 0.0273 GHS
03 Feb 2024 1 GHS = 36.8034 KMF 1 KMF = 0.0272 GHS
04 Feb 2024 1 GHS = 36.8034 KMF 1 KMF = 0.0272 GHS
05 Feb 2024 1 GHS = 36.8802 KMF 1 KMF = 0.0271 GHS
06 Feb 2024 1 GHS = 36.9833 KMF 1 KMF = 0.027 GHS
07 Feb 2024 1 GHS = 37.0575 KMF 1 KMF = 0.027 GHS
08 Feb 2024 1 GHS = 36.8004 KMF 1 KMF = 0.0272 GHS
09 Feb 2024 1 GHS = 36.8393 KMF 1 KMF = 0.0271 GHS
10 Feb 2024 1 GHS = 36.826 KMF 1 KMF = 0.0272 GHS
11 Feb 2024 1 GHS = 36.826 KMF 1 KMF = 0.0272 GHS
12 Feb 2024 1 GHS = 36.6719 KMF 1 KMF = 0.0273 GHS
13 Feb 2024 1 GHS = 36.7997 KMF 1 KMF = 0.0272 GHS
14 Feb 2024 1 GHS = 36.9211 KMF 1 KMF = 0.0271 GHS
15 Feb 2024 1 GHS = 36.8781 KMF 1 KMF = 0.0271 GHS
16 Feb 2024 1 GHS = 36.6692 KMF 1 KMF = 0.0273 GHS
17 Feb 2024 1 GHS = 36.607 KMF 1 KMF = 0.0273 GHS
18 Feb 2024 1 GHS = 36.6069 KMF 1 KMF = 0.0273 GHS
19 Feb 2024 1 GHS = 36.5543 KMF 1 KMF = 0.0274 GHS
20 Feb 2024 1 GHS = 36.5187 KMF 1 KMF = 0.0274 GHS
21 Feb 2024 1 GHS = 36.3946 KMF 1 KMF = 0.0275 GHS
22 Feb 2024 1 GHS = 36.4274 KMF 1 KMF = 0.0275 GHS
23 Feb 2024 1 GHS = 36.2435 KMF 1 KMF = 0.0276 GHS
24 Feb 2024 1 GHS = 36.2825 KMF 1 KMF = 0.0276 GHS
25 Feb 2024 1 GHS = 36.2825 KMF 1 KMF = 0.0276 GHS
26 Feb 2024 1 GHS = 36.2591 KMF 1 KMF = 0.0276 GHS
27 Feb 2024 1 GHS = 36.1742 KMF 1 KMF = 0.0276 GHS
28 Feb 2024 1 GHS = 36.0307 KMF 1 KMF = 0.0278 GHS
29 Feb 2024 1 GHS = 35.9002 KMF 1 KMF = 0.0279 GHS

Mar 2024

DateGHS-KMFKMF-GHS
01 Mar 2024 1 GHS = 35.893 KMF 1 KMF = 0.0279 GHS
02 Mar 2024 1 GHS = 35.9071 KMF 1 KMF = 0.0278 GHS
03 Mar 2024 1 GHS = 35.9071 KMF 1 KMF = 0.0278 GHS
04 Mar 2024 1 GHS = 35.7759 KMF 1 KMF = 0.028 GHS
05 Mar 2024 1 GHS = 35.6397 KMF 1 KMF = 0.0281 GHS
06 Mar 2024 1 GHS = 35.6506 KMF 1 KMF = 0.0281 GHS
07 Mar 2024 1 GHS = 35.4291 KMF 1 KMF = 0.0282 GHS
08 Mar 2024 1 GHS = 35.1456 KMF 1 KMF = 0.0285 GHS
09 Mar 2024 1 GHS = 35.1569 KMF 1 KMF = 0.0284 GHS
10 Mar 2024 1 GHS = 35.1569 KMF 1 KMF = 0.0284 GHS
11 Mar 2024 1 GHS = 35.1138 KMF 1 KMF = 0.0285 GHS
12 Mar 2024 1 GHS = 35.1537 KMF 1 KMF = 0.0284 GHS
13 Mar 2024 1 GHS = 35.0469 KMF 1 KMF = 0.0285 GHS
14 Mar 2024 1 GHS = 34.8778 KMF 1 KMF = 0.0287 GHS
15 Mar 2024 1 GHS = 35.0123 KMF 1 KMF = 0.0286 GHS
16 Mar 2024 1 GHS = 34.9922 KMF 1 KMF = 0.0286 GHS
17 Mar 2024 1 GHS = 34.9922 KMF 1 KMF = 0.0286 GHS
18 Mar 2024 1 GHS = 35.0443 KMF 1 KMF = 0.0285 GHS
19 Mar 2024 1 GHS = 34.793 KMF 1 KMF = 0.0287 GHS
20 Mar 2024 1 GHS = 34.8057 KMF 1 KMF = 0.0287 GHS
21 Mar 2024 1 GHS = 34.8062 KMF 1 KMF = 0.0287 GHS
22 Mar 2024 1 GHS = 34.7878 KMF 1 KMF = 0.0287 GHS
23 Mar 2024 1 GHS = 35.0643 KMF 1 KMF = 0.0285 GHS
24 Mar 2024 1 GHS = 35.0643 KMF 1 KMF = 0.0285 GHS
25 Mar 2024 1 GHS = 34.6498 KMF 1 KMF = 0.0289 GHS
26 Mar 2024 1 GHS = 34.5505 KMF 1 KMF = 0.0289 GHS
27 Mar 2024 1 GHS = 34.4225 KMF 1 KMF = 0.0291 GHS
28 Mar 2024 1 GHS = 34.3775 KMF 1 KMF = 0.0291 GHS
29 Mar 2024 1 GHS = 34.3444 KMF 1 KMF = 0.0291 GHS
30 Mar 2024 1 GHS = 34.4873 KMF 1 KMF = 0.029 GHS
31 Mar 2024 1 GHS = 34.4873 KMF 1 KMF = 0.029 GHS

Apr 2024

DateGHS-KMFKMF-GHS
01 Apr 2024 1 GHS = 34.4561 KMF 1 KMF = 0.029 GHS
02 Apr 2024 1 GHS = 34.6116 KMF 1 KMF = 0.0289 GHS
03 Apr 2024 1 GHS = 34.3751 KMF 1 KMF = 0.0291 GHS
04 Apr 2024 1 GHS = 34.0536 KMF 1 KMF = 0.0294 GHS
05 Apr 2024 1 GHS = 33.9307 KMF 1 KMF = 0.0295 GHS
06 Apr 2024 1 GHS = 33.9766 KMF 1 KMF = 0.0294 GHS
07 Apr 2024 1 GHS = 33.9766 KMF 1 KMF = 0.0294 GHS
08 Apr 2024 1 GHS = 33.9116 KMF 1 KMF = 0.0295 GHS
09 Apr 2024 1 GHS = 33.8504 KMF 1 KMF = 0.0295 GHS
10 Apr 2024 1 GHS = 33.8187 KMF 1 KMF = 0.0296 GHS
11 Apr 2024 1 GHS = 33.7239 KMF 1 KMF = 0.0297 GHS
12 Apr 2024 1 GHS = 33.7437 KMF 1 KMF = 0.0296 GHS
13 Apr 2024 1 GHS = 34.4117 KMF 1 KMF = 0.0291 GHS
14 Apr 2024 1 GHS = 34.4956 KMF 1 KMF = 0.029 GHS
15 Apr 2024 1 GHS = 34.4301 KMF 1 KMF = 0.029 GHS
16 Apr 2024 1 GHS = 34.4802 KMF 1 KMF = 0.029 GHS
17 Apr 2024 1 GHS = 34.4955 KMF 1 KMF = 0.029 GHS
18 Apr 2024 1 GHS = 34.4453 KMF 1 KMF = 0.029 GHS
19 Apr 2024 1 GHS = 34.3916 KMF 1 KMF = 0.0291 GHS
20 Apr 2024 1 GHS = 34.4662 KMF 1 KMF = 0.029 GHS
21 Apr 2024 1 GHS = 34.4662 KMF 1 KMF = 0.029 GHS
22 Apr 2024 1 GHS = 34.3628 KMF 1 KMF = 0.0291 GHS
23 Apr 2024 1 GHS = 34.297 KMF 1 KMF = 0.0292 GHS
24 Apr 2024 1 GHS = 34.226 KMF 1 KMF = 0.0292 GHS
25 Apr 2024 1 GHS = 34.0458 KMF 1 KMF = 0.0294 GHS
26 Apr 2024 1 GHS = 33.8962 KMF 1 KMF = 0.0295 GHS
27 Apr 2024 1 GHS = 33.7943 KMF 1 KMF = 0.0296 GHS
28 Apr 2024 1 GHS = 33.7943 KMF 1 KMF = 0.0296 GHS
29 Apr 2024 1 GHS = 33.747 KMF 1 KMF = 0.0296 GHS
30 Apr 2024 1 GHS = 33.6332 KMF 1 KMF = 0.0297 GHS

May 2024

DateGHS-KMFKMF-GHS
01 May 2024 1 GHS = 33.6876 KMF 1 KMF = 0.0297 GHS
02 May 2024 1 GHS = 33.7352 KMF 1 KMF = 0.0296 GHS
03 May 2024 1 GHS = 33.4845 KMF 1 KMF = 0.0299 GHS
04 May 2024 1 GHS = 33.4278 KMF 1 KMF = 0.0299 GHS
05 May 2024 1 GHS = 33.4278 KMF 1 KMF = 0.0299 GHS
06 May 2024 1 GHS = 33.1387 KMF 1 KMF = 0.0302 GHS
07 May 2024 1 GHS = 33.0838 KMF 1 KMF = 0.0302 GHS
08 May 2024 1 GHS = 32.9124 KMF 1 KMF = 0.0304 GHS
09 May 2024 1 GHS = 32.862 KMF 1 KMF = 0.0304 GHS
10 May 2024 1 GHS = 32.7514 KMF 1 KMF = 0.0305 GHS
11 May 2024 1 GHS = 32.752 KMF 1 KMF = 0.0305 GHS
12 May 2024 1 GHS = 32.7804 KMF 1 KMF = 0.0305 GHS
13 May 2024 1 GHS = 32.6433 KMF 1 KMF = 0.0306 GHS
14 May 2024 1 GHS = 32.2545 KMF 1 KMF = 0.031 GHS
15 May 2024 1 GHS = 31.9516 KMF 1 KMF = 0.0313 GHS
16 May 2024 1 GHS = 31.6902 KMF 1 KMF = 0.0316 GHS
17 May 2024 1 GHS = 31.6618 KMF 1 KMF = 0.0316 GHS
18 May 2024 1 GHS = 31.8257 KMF 1 KMF = 0.0314 GHS
19 May 2024 1 GHS = 31.8257 KMF 1 KMF = 0.0314 GHS
20 May 2024 1 GHS = 31.416 KMF 1 KMF = 0.0318 GHS
21 May 2024 1 GHS = 31.3756 KMF 1 KMF = 0.0319 GHS
22 May 2024 1 GHS = 31.2743 KMF 1 KMF = 0.032 GHS
23 May 2024 1 GHS = 31.2598 KMF 1 KMF = 0.032 GHS
24 May 2024 1 GHS = 31.3029 KMF 1 KMF = 0.0319 GHS
25 May 2024 1 GHS = 31.3536 KMF 1 KMF = 0.0319 GHS
26 May 2024 1 GHS = 31.3536 KMF 1 KMF = 0.0319 GHS
27 May 2024 1 GHS = 31.1446 KMF 1 KMF = 0.0321 GHS
28 May 2024 1 GHS = 31.1498 KMF 1 KMF = 0.0321 GHS
29 May 2024 1 GHS = 30.8804 KMF 1 KMF = 0.0324 GHS
30 May 2024 1 GHS = 30.8971 KMF 1 KMF = 0.0324 GHS
31 May 2024 1 GHS = 30.8104 KMF 1 KMF = 0.0325 GHS

Jun 2024

DateGHS-KMFKMF-GHS
01 Jun 2024 1 GHS = 30.8194 KMF 1 KMF = 0.0324 GHS
02 Jun 2024 1 GHS = 30.8194 KMF 1 KMF = 0.0324 GHS
03 Jun 2024 1 GHS = 30.6599 KMF 1 KMF = 0.0326 GHS
04 Jun 2024 1 GHS = 30.37 KMF 1 KMF = 0.0329 GHS
05 Jun 2024 1 GHS = 30.3637 KMF 1 KMF = 0.0329 GHS
06 Jun 2024 1 GHS = 30.3782 KMF 1 KMF = 0.0329 GHS
07 Jun 2024 1 GHS = 30.4189 KMF 1 KMF = 0.0329 GHS
08 Jun 2024 1 GHS = 30.2178 KMF 1 KMF = 0.0331 GHS
09 Jun 2024 1 GHS = 30.2178 KMF 1 KMF = 0.0331 GHS
10 Jun 2024 1 GHS = 30.3871 KMF 1 KMF = 0.0329 GHS
11 Jun 2024 1 GHS = 30.1198 KMF 1 KMF = 0.0332 GHS
12 Jun 2024 1 GHS = 30.6109 KMF 1 KMF = 0.0327 GHS
13 Jun 2024 1 GHS = 30.3686 KMF 1 KMF = 0.0329 GHS
14 Jun 2024 1 GHS = 30.4693 KMF 1 KMF = 0.0328 GHS
15 Jun 2024 1 GHS = 30.4685 KMF 1 KMF = 0.0328 GHS
16 Jun 2024 1 GHS = 30.4685 KMF 1 KMF = 0.0328 GHS
17 Jun 2024 1 GHS = 30.5095 KMF 1 KMF = 0.0328 GHS
18 Jun 2024 1 GHS = 30.4931 KMF 1 KMF = 0.0328 GHS
19 Jun 2024 1 GHS = 30.3832 KMF 1 KMF = 0.0329 GHS
20 Jun 2024 1 GHS = 30.2689 KMF 1 KMF = 0.033 GHS
21 Jun 2024 1 GHS = 30.364 KMF 1 KMF = 0.0329 GHS
22 Jun 2024 1 GHS = 30.4629 KMF 1 KMF = 0.0328 GHS
23 Jun 2024 1 GHS = 30.4629 KMF 1 KMF = 0.0328 GHS
24 Jun 2024 1 GHS = 30.298 KMF 1 KMF = 0.033 GHS
25 Jun 2024 1 GHS = 30.1996 KMF 1 KMF = 0.0331 GHS
26 Jun 2024 1 GHS = 30.1659 KMF 1 KMF = 0.0331 GHS
27 Jun 2024 1 GHS = 30.1597 KMF 1 KMF = 0.0332 GHS
28 Jun 2024 1 GHS = 30.17 KMF 1 KMF = 0.0331 GHS
29 Jun 2024 1 GHS = 30.1569 KMF 1 KMF = 0.0332 GHS
30 Jun 2024 1 GHS = 30.1823 KMF 1 KMF = 0.0331 GHS

Jul 2024

DateGHS-KMFKMF-GHS
01 Jul 2024 1 GHS = 30.0552 KMF 1 KMF = 0.0333 GHS
02 Jul 2024 1 GHS = 29.8774 KMF 1 KMF = 0.0335 GHS
03 Jul 2024 1 GHS = 29.8787 KMF 1 KMF = 0.0335 GHS
04 Jul 2024 1 GHS = 29.6318 KMF 1 KMF = 0.0337 GHS
05 Jul 2024 1 GHS = 29.6367 KMF 1 KMF = 0.0337 GHS
06 Jul 2024 1 GHS = 29.5891 KMF 1 KMF = 0.0338 GHS
07 Jul 2024 1 GHS = 29.5891 KMF 1 KMF = 0.0338 GHS
08 Jul 2024 1 GHS = 29.562 KMF 1 KMF = 0.0338 GHS
09 Jul 2024 1 GHS = 29.5018 KMF 1 KMF = 0.0339 GHS
10 Jul 2024 1 GHS = 29.5655 KMF 1 KMF = 0.0338 GHS
11 Jul 2024 1 GHS = 29.5679 KMF 1 KMF = 0.0338 GHS
12 Jul 2024 1 GHS = 29.4384 KMF 1 KMF = 0.034 GHS
13 Jul 2024 1 GHS = 29.4155 KMF 1 KMF = 0.034 GHS
14 Jul 2024 1 GHS = 29.5198 KMF 1 KMF = 0.0339 GHS
15 Jul 2024 1 GHS = 29.4411 KMF 1 KMF = 0.034 GHS
16 Jul 2024 1 GHS = 29.2513 KMF 1 KMF = 0.0342 GHS
17 Jul 2024 1 GHS = 29.3245 KMF 1 KMF = 0.0341 GHS
18 Jul 2024 1 GHS = 29.1932 KMF 1 KMF = 0.0343 GHS
19 Jul 2024 1 GHS = 29.2102 KMF 1 KMF = 0.0342 GHS
20 Jul 2024 1 GHS = 29.3625 KMF 1 KMF = 0.0341 GHS
21 Jul 2024 1 GHS = 29.3625 KMF 1 KMF = 0.0341 GHS
22 Jul 2024 1 GHS = 29.2951 KMF 1 KMF = 0.0341 GHS
23 Jul 2024 1 GHS = 29.3567 KMF 1 KMF = 0.0341 GHS
24 Jul 2024 1 GHS = 29.2675 KMF 1 KMF = 0.0342 GHS
25 Jul 2024 1 GHS = 29.2993 KMF 1 KMF = 0.0341 GHS
26 Jul 2024 1 GHS = 29.3083 KMF 1 KMF = 0.0341 GHS
27 Jul 2024 1 GHS = 29.349 KMF 1 KMF = 0.0341 GHS
28 Jul 2024 1 GHS = 29.349 KMF 1 KMF = 0.0341 GHS
29 Jul 2024 1 GHS = 29.2969 KMF 1 KMF = 0.0341 GHS
30 Jul 2024 1 GHS = 29.3014 KMF 1 KMF = 0.0341 GHS
31 Jul 2024 1 GHS = 29.3021 KMF 1 KMF = 0.0341 GHS

Aug 2024

DateGHS-KMFKMF-GHS
01 Aug 2024 1 GHS = 29.3323 KMF 1 KMF = 0.0341 GHS
02 Aug 2024 1 GHS = 29.3746 KMF 1 KMF = 0.034 GHS
03 Aug 2024 1 GHS = 29.45 KMF 1 KMF = 0.034 GHS
04 Aug 2024 1 GHS = 29.45 KMF 1 KMF = 0.034 GHS
05 Aug 2024 1 GHS = 29.2023 KMF 1 KMF = 0.0342 GHS
06 Aug 2024 1 GHS = 28.9341 KMF 1 KMF = 0.0346 GHS
07 Aug 2024 1 GHS = 28.9185 KMF 1 KMF = 0.0346 GHS
08 Aug 2024 1 GHS = 28.9172 KMF 1 KMF = 0.0346 GHS
09 Aug 2024 1 GHS = 28.9746 KMF 1 KMF = 0.0345 GHS
10 Aug 2024 1 GHS = 28.8573 KMF 1 KMF = 0.0347 GHS
11 Aug 2024 1 GHS = 28.8573 KMF 1 KMF = 0.0347 GHS
12 Aug 2024 1 GHS = 28.9532 KMF 1 KMF = 0.0345 GHS
13 Aug 2024 1 GHS = 28.9562 KMF 1 KMF = 0.0345 GHS
14 Aug 2024 1 GHS = 28.688 KMF 1 KMF = 0.0349 GHS
15 Aug 2024 1 GHS = 28.654 KMF 1 KMF = 0.0349 GHS
16 Aug 2024 1 GHS = 28.6457 KMF 1 KMF = 0.0349 GHS
17 Aug 2024 1 GHS = 28.7888 KMF 1 KMF = 0.0347 GHS
18 Aug 2024 1 GHS = 28.7888 KMF 1 KMF = 0.0347 GHS
19 Aug 2024 1 GHS = 28.5868 KMF 1 KMF = 0.035 GHS
20 Aug 2024 1 GHS = 28.4965 KMF 1 KMF = 0.0351 GHS
21 Aug 2024 1 GHS = 28.3053 KMF 1 KMF = 0.0353 GHS
22 Aug 2024 1 GHS = 28.3514 KMF 1 KMF = 0.0353 GHS
23 Aug 2024 1 GHS = 28.3112 KMF 1 KMF = 0.0353 GHS
24 Aug 2024 1 GHS = 28.4077 KMF 1 KMF = 0.0352 GHS
25 Aug 2024 1 GHS = 28.4077 KMF 1 KMF = 0.0352 GHS
26 Aug 2024 1 GHS = 28.2698 KMF 1 KMF = 0.0354 GHS
27 Aug 2024 1 GHS = 28.2857 KMF 1 KMF = 0.0354 GHS
28 Aug 2024 1 GHS = 28.2029 KMF 1 KMF = 0.0355 GHS
29 Aug 2024 1 GHS = 28.3064 KMF 1 KMF = 0.0353 GHS
30 Aug 2024 1 GHS = 28.3862 KMF 1 KMF = 0.0352 GHS
31 Aug 2024 1 GHS = 28.466 KMF 1 KMF = 0.0351 GHS

Sep 2024

DateGHS-KMFKMF-GHS
01 Sep 2024 1 GHS = 28.4246 KMF 1 KMF = 0.0352 GHS
02 Sep 2024 1 GHS = 28.4862 KMF 1 KMF = 0.0351 GHS
03 Sep 2024 1 GHS = 28.4717 KMF 1 KMF = 0.0351 GHS
04 Sep 2024 1 GHS = 28.497 KMF 1 KMF = 0.0351 GHS
05 Sep 2024 1 GHS = 28.3879 KMF 1 KMF = 0.0352 GHS
06 Sep 2024 1 GHS = 28.3014 KMF 1 KMF = 0.0353 GHS
07 Sep 2024 1 GHS = 28.3341 KMF 1 KMF = 0.0353 GHS
08 Sep 2024 1 GHS = 28.3341 KMF 1 KMF = 0.0353 GHS
09 Sep 2024 1 GHS = 28.3699 KMF 1 KMF = 0.0352 GHS
10 Sep 2024 1 GHS = 28.3899 KMF 1 KMF = 0.0352 GHS
11 Sep 2024 1 GHS = 28.4778 KMF 1 KMF = 0.0351 GHS
12 Sep 2024 1 GHS = 28.4558 KMF 1 KMF = 0.0351 GHS
13 Sep 2024 1 GHS = 28.4101 KMF 1 KMF = 0.0352 GHS
14 Sep 2024 1 GHS = 28.4046 KMF 1 KMF = 0.0352 GHS
15 Sep 2024 1 GHS = 28.4046 KMF 1 KMF = 0.0352 GHS
16 Sep 2024 1 GHS = 28.3435 KMF 1 KMF = 0.0353 GHS
17 Sep 2024 1 GHS = 28.191 KMF 1 KMF = 0.0355 GHS
18 Sep 2024 1 GHS = 28.1763 KMF 1 KMF = 0.0355 GHS
19 Sep 2024 1 GHS = 28.0536 KMF 1 KMF = 0.0356 GHS
20 Sep 2024 1 GHS = 28.0658 KMF 1 KMF = 0.0356 GHS
21 Sep 2024 1 GHS = 28.1181 KMF 1 KMF = 0.0356 GHS
22 Sep 2024 1 GHS = 28.1181 KMF 1 KMF = 0.0356 GHS
23 Sep 2024 1 GHS = 28.0768 KMF 1 KMF = 0.0356 GHS
24 Sep 2024 1 GHS = 28.0128 KMF 1 KMF = 0.0357 GHS
25 Sep 2024 1 GHS = 28.0633 KMF 1 KMF = 0.0356 GHS
26 Sep 2024 1 GHS = 28.0207 KMF 1 KMF = 0.0357 GHS
27 Sep 2024 1 GHS = 28.058 KMF 1 KMF = 0.0356 GHS
28 Sep 2024 1 GHS = 28.0034 KMF 1 KMF = 0.0357 GHS
29 Sep 2024 1 GHS = 28.0034 KMF 1 KMF = 0.0357 GHS
30 Sep 2024 1 GHS = 27.9571 KMF 1 KMF = 0.0358 GHS

Oct 2024

DateGHS-KMFKMF-GHS
01 Oct 2024 1 GHS = 27.9819 KMF 1 KMF = 0.0357 GHS
02 Oct 2024 1 GHS = 28.1738 KMF 1 KMF = 0.0355 GHS
03 Oct 2024 1 GHS = 28.1039 KMF 1 KMF = 0.0356 GHS
04 Oct 2024 1 GHS = 28.2333 KMF 1 KMF = 0.0354 GHS
05 Oct 2024 1 GHS = 28.2621 KMF 1 KMF = 0.0354 GHS
06 Oct 2024 1 GHS = 28.2621 KMF 1 KMF = 0.0354 GHS
07 Oct 2024 1 GHS = 28.339 KMF 1 KMF = 0.0353 GHS
08 Oct 2024 1 GHS = 28.1696 KMF 1 KMF = 0.0355 GHS
09 Oct 2024 1 GHS = 28.1622 KMF 1 KMF = 0.0355 GHS
10 Oct 2024 1 GHS = 28.2046 KMF 1 KMF = 0.0355 GHS
11 Oct 2024 1 GHS = 28.2776 KMF 1 KMF = 0.0354 GHS
12 Oct 2024 1 GHS = 28.2086 KMF 1 KMF = 0.0355 GHS
13 Oct 2024 1 GHS = 28.1729 KMF 1 KMF = 0.0355 GHS
14 Oct 2024 1 GHS = 28.2108 KMF 1 KMF = 0.0354 GHS
15 Oct 2024 1 GHS = 28.1932 KMF 1 KMF = 0.0355 GHS
16 Oct 2024 1 GHS = 28.3285 KMF 1 KMF = 0.0353 GHS
17 Oct 2024 1 GHS = 28.3109 KMF 1 KMF = 0.0353 GHS
18 Oct 2024 1 GHS = 28.3373 KMF 1 KMF = 0.0353 GHS
19 Oct 2024 1 GHS = 28.316 KMF 1 KMF = 0.0353 GHS
20 Oct 2024 1 GHS = 28.316 KMF 1 KMF = 0.0353 GHS
21 Oct 2024 1 GHS = 28.3451 KMF 1 KMF = 0.0353 GHS
22 Oct 2024 1 GHS = 28.3468 KMF 1 KMF = 0.0353 GHS
23 Oct 2024 1 GHS = 28.2929 KMF 1 KMF = 0.0353 GHS
24 Oct 2024 1 GHS = 28.3117 KMF 1 KMF = 0.0353 GHS
25 Oct 2024 1 GHS = 28.3096 KMF 1 KMF = 0.0353 GHS
26 Oct 2024 1 GHS = 28.2501 KMF 1 KMF = 0.0354 GHS
27 Oct 2024 1 GHS = 28.2501 KMF 1 KMF = 0.0354 GHS
28 Oct 2024 1 GHS = 28.0984 KMF 1 KMF = 0.0356 GHS
29 Oct 2024 1 GHS = 28.011 KMF 1 KMF = 0.0357 GHS
30 Oct 2024 1 GHS = 27.9184 KMF 1 KMF = 0.0358 GHS
31 Oct 2024 1 GHS = 27.9639 KMF 1 KMF = 0.0358 GHS

Nov 2024

DateGHS-KMFKMF-GHS
01 Nov 2024 1 GHS = 27.8227 KMF 1 KMF = 0.0359 GHS
02 Nov 2024 1 GHS = 27.7578 KMF 1 KMF = 0.036 GHS
03 Nov 2024 1 GHS = 27.8779 KMF 1 KMF = 0.0359 GHS
04 Nov 2024 1 GHS = 27.7394 KMF 1 KMF = 0.036 GHS
05 Nov 2024 1 GHS = 27.5851 KMF 1 KMF = 0.0363 GHS
06 Nov 2024 1 GHS = 27.5904 KMF 1 KMF = 0.0362 GHS
07 Nov 2024 1 GHS = 27.9729 KMF 1 KMF = 0.0357 GHS
08 Nov 2024 1 GHS = 27.7876 KMF 1 KMF = 0.036 GHS
09 Nov 2024 1 GHS = 27.9154 KMF 1 KMF = 0.0358 GHS
10 Nov 2024 1 GHS = 27.9154 KMF 1 KMF = 0.0358 GHS
11 Nov 2024 1 GHS = 28.1554 KMF 1 KMF = 0.0355 GHS
12 Nov 2024 1 GHS = 28.2273 KMF 1 KMF = 0.0354 GHS
13 Nov 2024 1 GHS = 28.4862 KMF 1 KMF = 0.0351 GHS
14 Nov 2024 1 GHS = 29.0151 KMF 1 KMF = 0.0345 GHS
15 Nov 2024 1 GHS = 29.0653 KMF 1 KMF = 0.0344 GHS

GHS-KMF and KMF-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats