> GHS-KHR and KHR-GHS exchange rates - 2024

GHS-KHR and KHR-GHS exchange rates - 2024

GHS-KHR and KHR-GHS exchange rates

Check below the exchange rates for GHS-KHR and KHR-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 281.3218 KHR

1 KHR = 0.0036 GHS

1Y 2Y 3Y

GHS to KHRKHR to GHS

Jan 2024

Date	GHS-KHR	KHR-GHS
01 Jan 2024	1 GHS = 341.4321 KHR	1 KHR = 0.0029 GHS
02 Jan 2024	1 GHS = 341.4164 KHR	1 KHR = 0.0029 GHS
03 Jan 2024	1 GHS = 341.6385 KHR	1 KHR = 0.0029 GHS
04 Jan 2024	1 GHS = 342.8916 KHR	1 KHR = 0.0029 GHS
05 Jan 2024	1 GHS = 342.4857 KHR	1 KHR = 0.0029 GHS
06 Jan 2024	1 GHS = 342.4826 KHR	1 KHR = 0.0029 GHS
07 Jan 2024	1 GHS = 342.4826 KHR	1 KHR = 0.0029 GHS
08 Jan 2024	1 GHS = 341.8804 KHR	1 KHR = 0.0029 GHS
09 Jan 2024	1 GHS = 343.8772 KHR	1 KHR = 0.0029 GHS
10 Jan 2024	1 GHS = 342.0057 KHR	1 KHR = 0.0029 GHS
11 Jan 2024	1 GHS = 341.6073 KHR	1 KHR = 0.0029 GHS
12 Jan 2024	1 GHS = 341.1886 KHR	1 KHR = 0.0029 GHS
13 Jan 2024	1 GHS = 341.1917 KHR	1 KHR = 0.0029 GHS
14 Jan 2024	1 GHS = 341.1917 KHR	1 KHR = 0.0029 GHS
15 Jan 2024	1 GHS = 340.0806 KHR	1 KHR = 0.0029 GHS
16 Jan 2024	1 GHS = 340.0689 KHR	1 KHR = 0.0029 GHS
17 Jan 2024	1 GHS = 340.3216 KHR	1 KHR = 0.0029 GHS
18 Jan 2024	1 GHS = 340.0871 KHR	1 KHR = 0.0029 GHS
19 Jan 2024	1 GHS = 336.8849 KHR	1 KHR = 0.003 GHS
20 Jan 2024	1 GHS = 336.8757 KHR	1 KHR = 0.003 GHS
21 Jan 2024	1 GHS = 336.8757 KHR	1 KHR = 0.003 GHS
22 Jan 2024	1 GHS = 338.0629 KHR	1 KHR = 0.003 GHS
23 Jan 2024	1 GHS = 337.1425 KHR	1 KHR = 0.003 GHS
24 Jan 2024	1 GHS = 337.0443 KHR	1 KHR = 0.003 GHS
25 Jan 2024	1 GHS = 335.4499 KHR	1 KHR = 0.003 GHS
26 Jan 2024	1 GHS = 329.8799 KHR	1 KHR = 0.003 GHS
27 Jan 2024	1 GHS = 329.8647 KHR	1 KHR = 0.003 GHS
28 Jan 2024	1 GHS = 329.8647 KHR	1 KHR = 0.003 GHS
29 Jan 2024	1 GHS = 330.5011 KHR	1 KHR = 0.003 GHS
30 Jan 2024	1 GHS = 330.5415 KHR	1 KHR = 0.003 GHS
31 Jan 2024	1 GHS = 330.7181 KHR	1 KHR = 0.003 GHS

Feb 2024

Date	GHS-KHR	KHR-GHS
01 Feb 2024	1 GHS = 331.679 KHR	1 KHR = 0.003 GHS
02 Feb 2024	1 GHS = 330.161 KHR	1 KHR = 0.003 GHS
03 Feb 2024	1 GHS = 331.7302 KHR	1 KHR = 0.003 GHS
04 Feb 2024	1 GHS = 331.7302 KHR	1 KHR = 0.003 GHS
05 Feb 2024	1 GHS = 329.9992 KHR	1 KHR = 0.003 GHS
06 Feb 2024	1 GHS = 330.8168 KHR	1 KHR = 0.003 GHS
07 Feb 2024	1 GHS = 329.9754 KHR	1 KHR = 0.003 GHS
08 Feb 2024	1 GHS = 328.5 KHR	1 KHR = 0.003 GHS
09 Feb 2024	1 GHS = 328.7692 KHR	1 KHR = 0.003 GHS
10 Feb 2024	1 GHS = 328.7692 KHR	1 KHR = 0.003 GHS
11 Feb 2024	1 GHS = 328.7692 KHR	1 KHR = 0.003 GHS
12 Feb 2024	1 GHS = 327.2064 KHR	1 KHR = 0.0031 GHS
13 Feb 2024	1 GHS = 328.0454 KHR	1 KHR = 0.003 GHS
14 Feb 2024	1 GHS = 327.1996 KHR	1 KHR = 0.0031 GHS
15 Feb 2024	1 GHS = 327.3231 KHR	1 KHR = 0.0031 GHS
16 Feb 2024	1 GHS = 326.8283 KHR	1 KHR = 0.0031 GHS
17 Feb 2024	1 GHS = 327.2956 KHR	1 KHR = 0.0031 GHS
18 Feb 2024	1 GHS = 326.8601 KHR	1 KHR = 0.0031 GHS
19 Feb 2024	1 GHS = 326.3502 KHR	1 KHR = 0.0031 GHS
20 Feb 2024	1 GHS = 326.2841 KHR	1 KHR = 0.0031 GHS
21 Feb 2024	1 GHS = 325.5917 KHR	1 KHR = 0.0031 GHS
22 Feb 2024	1 GHS = 326.2598 KHR	1 KHR = 0.0031 GHS
23 Feb 2024	1 GHS = 324.7028 KHR	1 KHR = 0.0031 GHS
24 Feb 2024	1 GHS = 324.6983 KHR	1 KHR = 0.0031 GHS
25 Feb 2024	1 GHS = 324.6983 KHR	1 KHR = 0.0031 GHS
26 Feb 2024	1 GHS = 324.6979 KHR	1 KHR = 0.0031 GHS
27 Feb 2024	1 GHS = 324.5207 KHR	1 KHR = 0.0031 GHS
28 Feb 2024	1 GHS = 323.0878 KHR	1 KHR = 0.0031 GHS
29 Feb 2024	1 GHS = 321.7658 KHR	1 KHR = 0.0031 GHS

Mar 2024

Date	GHS-KHR	KHR-GHS
01 Mar 2024	1 GHS = 320.2447 KHR	1 KHR = 0.0031 GHS
02 Mar 2024	1 GHS = 320.2329 KHR	1 KHR = 0.0031 GHS
03 Mar 2024	1 GHS = 320.2329 KHR	1 KHR = 0.0031 GHS
04 Mar 2024	1 GHS = 320.2104 KHR	1 KHR = 0.0031 GHS
05 Mar 2024	1 GHS = 318.7105 KHR	1 KHR = 0.0031 GHS
06 Mar 2024	1 GHS = 318.7866 KHR	1 KHR = 0.0031 GHS
07 Mar 2024	1 GHS = 318.2895 KHR	1 KHR = 0.0031 GHS
08 Mar 2024	1 GHS = 316.8034 KHR	1 KHR = 0.0032 GHS
09 Mar 2024	1 GHS = 316.8048 KHR	1 KHR = 0.0032 GHS
10 Mar 2024	1 GHS = 316.8048 KHR	1 KHR = 0.0032 GHS
11 Mar 2024	1 GHS = 316.7046 KHR	1 KHR = 0.0032 GHS
12 Mar 2024	1 GHS = 315.9079 KHR	1 KHR = 0.0032 GHS
13 Mar 2024	1 GHS = 314.2796 KHR	1 KHR = 0.0032 GHS
14 Mar 2024	1 GHS = 313.4211 KHR	1 KHR = 0.0032 GHS
15 Mar 2024	1 GHS = 313.4522 KHR	1 KHR = 0.0032 GHS
16 Mar 2024	1 GHS = 313.4551 KHR	1 KHR = 0.0032 GHS
17 Mar 2024	1 GHS = 313.4551 KHR	1 KHR = 0.0032 GHS
18 Mar 2024	1 GHS = 314.1978 KHR	1 KHR = 0.0032 GHS
19 Mar 2024	1 GHS = 310.9515 KHR	1 KHR = 0.0032 GHS
20 Mar 2024	1 GHS = 310.9458 KHR	1 KHR = 0.0032 GHS
21 Mar 2024	1 GHS = 310.5505 KHR	1 KHR = 0.0032 GHS
22 Mar 2024	1 GHS = 310.1708 KHR	1 KHR = 0.0032 GHS
23 Mar 2024	1 GHS = 310.1665 KHR	1 KHR = 0.0032 GHS
24 Mar 2024	1 GHS = 310.1665 KHR	1 KHR = 0.0032 GHS
25 Mar 2024	1 GHS = 307.7435 KHR	1 KHR = 0.0032 GHS
26 Mar 2024	1 GHS = 307.4147 KHR	1 KHR = 0.0033 GHS
27 Mar 2024	1 GHS = 306.564 KHR	1 KHR = 0.0033 GHS
28 Mar 2024	1 GHS = 305.2977 KHR	1 KHR = 0.0033 GHS
29 Mar 2024	1 GHS = 305.1144 KHR	1 KHR = 0.0033 GHS
30 Mar 2024	1 GHS = 305.1144 KHR	1 KHR = 0.0033 GHS
31 Mar 2024	1 GHS = 305.1144 KHR	1 KHR = 0.0033 GHS

Apr 2024

Date	GHS-KHR	KHR-GHS
01 Apr 2024	1 GHS = 305.1172 KHR	1 KHR = 0.0033 GHS
02 Apr 2024	1 GHS = 304.8395 KHR	1 KHR = 0.0033 GHS
03 Apr 2024	1 GHS = 302.6764 KHR	1 KHR = 0.0033 GHS
04 Apr 2024	1 GHS = 302.5712 KHR	1 KHR = 0.0033 GHS
05 Apr 2024	1 GHS = 301.4878 KHR	1 KHR = 0.0033 GHS
06 Apr 2024	1 GHS = 301.4878 KHR	1 KHR = 0.0033 GHS
07 Apr 2024	1 GHS = 301.4878 KHR	1 KHR = 0.0033 GHS
08 Apr 2024	1 GHS = 301.5953 KHR	1 KHR = 0.0033 GHS
09 Apr 2024	1 GHS = 301.5448 KHR	1 KHR = 0.0033 GHS
10 Apr 2024	1 GHS = 301.5628 KHR	1 KHR = 0.0033 GHS
11 Apr 2024	1 GHS = 300.3378 KHR	1 KHR = 0.0033 GHS
12 Apr 2024	1 GHS = 300.6899 KHR	1 KHR = 0.0033 GHS
13 Apr 2024	1 GHS = 300.6604 KHR	1 KHR = 0.0033 GHS
14 Apr 2024	1 GHS = 300.6983 KHR	1 KHR = 0.0033 GHS
15 Apr 2024	1 GHS = 300.674 KHR	1 KHR = 0.0033 GHS
16 Apr 2024	1 GHS = 301.103 KHR	1 KHR = 0.0033 GHS
17 Apr 2024	1 GHS = 300.7031 KHR	1 KHR = 0.0033 GHS
18 Apr 2024	1 GHS = 300.2973 KHR	1 KHR = 0.0033 GHS
19 Apr 2024	1 GHS = 302.1437 KHR	1 KHR = 0.0033 GHS
20 Apr 2024	1 GHS = 302.1437 KHR	1 KHR = 0.0033 GHS
21 Apr 2024	1 GHS = 302.1437 KHR	1 KHR = 0.0033 GHS
22 Apr 2024	1 GHS = 302.1292 KHR	1 KHR = 0.0033 GHS
23 Apr 2024	1 GHS = 301.102 KHR	1 KHR = 0.0033 GHS
24 Apr 2024	1 GHS = 300.8538 KHR	1 KHR = 0.0033 GHS
25 Apr 2024	1 GHS = 300.1724 KHR	1 KHR = 0.0033 GHS
26 Apr 2024	1 GHS = 299.905 KHR	1 KHR = 0.0033 GHS
27 Apr 2024	1 GHS = 299.9105 KHR	1 KHR = 0.0033 GHS
28 Apr 2024	1 GHS = 299.9105 KHR	1 KHR = 0.0033 GHS
29 Apr 2024	1 GHS = 298.6444 KHR	1 KHR = 0.0033 GHS
30 Apr 2024	1 GHS = 297.8611 KHR	1 KHR = 0.0034 GHS

May 2024

Date	GHS-KHR	KHR-GHS
01 May 2024	1 GHS = 296.7708 KHR	1 KHR = 0.0034 GHS
02 May 2024	1 GHS = 297.4247 KHR	1 KHR = 0.0034 GHS
03 May 2024	1 GHS = 296.8128 KHR	1 KHR = 0.0034 GHS
04 May 2024	1 GHS = 296.8114 KHR	1 KHR = 0.0034 GHS
05 May 2024	1 GHS = 296.8114 KHR	1 KHR = 0.0034 GHS
06 May 2024	1 GHS = 294.7652 KHR	1 KHR = 0.0034 GHS
07 May 2024	1 GHS = 294.833 KHR	1 KHR = 0.0034 GHS
08 May 2024	1 GHS = 293.5799 KHR	1 KHR = 0.0034 GHS
09 May 2024	1 GHS = 292.2313 KHR	1 KHR = 0.0034 GHS
10 May 2024	1 GHS = 291.0523 KHR	1 KHR = 0.0034 GHS
11 May 2024	1 GHS = 291.0523 KHR	1 KHR = 0.0034 GHS
12 May 2024	1 GHS = 291.0537 KHR	1 KHR = 0.0034 GHS
13 May 2024	1 GHS = 290.1387 KHR	1 KHR = 0.0034 GHS
14 May 2024	1 GHS = 288.2792 KHR	1 KHR = 0.0035 GHS
15 May 2024	1 GHS = 286.2237 KHR	1 KHR = 0.0035 GHS
16 May 2024	1 GHS = 285.5211 KHR	1 KHR = 0.0035 GHS
17 May 2024	1 GHS = 285.1797 KHR	1 KHR = 0.0035 GHS
18 May 2024	1 GHS = 285.1797 KHR	1 KHR = 0.0035 GHS
19 May 2024	1 GHS = 285.1797 KHR	1 KHR = 0.0035 GHS
20 May 2024	1 GHS = 282.6714 KHR	1 KHR = 0.0035 GHS
21 May 2024	1 GHS = 282.1297 KHR	1 KHR = 0.0035 GHS
22 May 2024	1 GHS = 281.0028 KHR	1 KHR = 0.0036 GHS
23 May 2024	1 GHS = 280.2281 KHR	1 KHR = 0.0036 GHS
24 May 2024	1 GHS = 280.3525 KHR	1 KHR = 0.0036 GHS
25 May 2024	1 GHS = 280.3525 KHR	1 KHR = 0.0036 GHS
26 May 2024	1 GHS = 280.3525 KHR	1 KHR = 0.0036 GHS
27 May 2024	1 GHS = 278.7566 KHR	1 KHR = 0.0036 GHS
28 May 2024	1 GHS = 278.7215 KHR	1 KHR = 0.0036 GHS
29 May 2024	1 GHS = 278.8546 KHR	1 KHR = 0.0036 GHS
30 May 2024	1 GHS = 277.2625 KHR	1 KHR = 0.0036 GHS
31 May 2024	1 GHS = 277.5232 KHR	1 KHR = 0.0036 GHS

Jun 2024

Date	GHS-KHR	KHR-GHS
01 Jun 2024	1 GHS = 277.5105 KHR	1 KHR = 0.0036 GHS
02 Jun 2024	1 GHS = 277.5105 KHR	1 KHR = 0.0036 GHS
03 Jun 2024	1 GHS = 276.4845 KHR	1 KHR = 0.0036 GHS
04 Jun 2024	1 GHS = 275.4617 KHR	1 KHR = 0.0036 GHS
05 Jun 2024	1 GHS = 275.5291 KHR	1 KHR = 0.0036 GHS
06 Jun 2024	1 GHS = 275.6399 KHR	1 KHR = 0.0036 GHS
07 Jun 2024	1 GHS = 276.3475 KHR	1 KHR = 0.0036 GHS
08 Jun 2024	1 GHS = 276.3475 KHR	1 KHR = 0.0036 GHS
09 Jun 2024	1 GHS = 276.3475 KHR	1 KHR = 0.0036 GHS
10 Jun 2024	1 GHS = 278.4098 KHR	1 KHR = 0.0036 GHS
11 Jun 2024	1 GHS = 274.3896 KHR	1 KHR = 0.0036 GHS
12 Jun 2024	1 GHS = 274.9028 KHR	1 KHR = 0.0036 GHS
13 Jun 2024	1 GHS = 274.4565 KHR	1 KHR = 0.0036 GHS
14 Jun 2024	1 GHS = 273.6306 KHR	1 KHR = 0.0037 GHS
15 Jun 2024	1 GHS = 273.6306 KHR	1 KHR = 0.0037 GHS
16 Jun 2024	1 GHS = 273.6306 KHR	1 KHR = 0.0037 GHS
17 Jun 2024	1 GHS = 274.6041 KHR	1 KHR = 0.0036 GHS
18 Jun 2024	1 GHS = 273.7586 KHR	1 KHR = 0.0037 GHS
19 Jun 2024	1 GHS = 272.8355 KHR	1 KHR = 0.0037 GHS
20 Jun 2024	1 GHS = 272.1151 KHR	1 KHR = 0.0037 GHS
21 Jun 2024	1 GHS = 272.0924 KHR	1 KHR = 0.0037 GHS
22 Jun 2024	1 GHS = 272.0924 KHR	1 KHR = 0.0037 GHS
23 Jun 2024	1 GHS = 272.0924 KHR	1 KHR = 0.0037 GHS
24 Jun 2024	1 GHS = 270.9994 KHR	1 KHR = 0.0037 GHS
25 Jun 2024	1 GHS = 270.7528 KHR	1 KHR = 0.0037 GHS
26 Jun 2024	1 GHS = 269.4857 KHR	1 KHR = 0.0037 GHS
27 Jun 2024	1 GHS = 269.3871 KHR	1 KHR = 0.0037 GHS
28 Jun 2024	1 GHS = 269.5775 KHR	1 KHR = 0.0037 GHS
29 Jun 2024	1 GHS = 269.5775 KHR	1 KHR = 0.0037 GHS
30 Jun 2024	1 GHS = 269.5322 KHR	1 KHR = 0.0037 GHS

Jul 2024

Date	GHS-KHR	KHR-GHS
01 Jul 2024	1 GHS = 268.2882 KHR	1 KHR = 0.0037 GHS
02 Jul 2024	1 GHS = 267.9447 KHR	1 KHR = 0.0037 GHS
03 Jul 2024	1 GHS = 268.2691 KHR	1 KHR = 0.0037 GHS
04 Jul 2024	1 GHS = 267.4041 KHR	1 KHR = 0.0037 GHS
05 Jul 2024	1 GHS = 267.4241 KHR	1 KHR = 0.0037 GHS
06 Jul 2024	1 GHS = 267.4265 KHR	1 KHR = 0.0037 GHS
07 Jul 2024	1 GHS = 267.4265 KHR	1 KHR = 0.0037 GHS
08 Jul 2024	1 GHS = 267.9118 KHR	1 KHR = 0.0037 GHS
09 Jul 2024	1 GHS = 267.2458 KHR	1 KHR = 0.0037 GHS
10 Jul 2024	1 GHS = 267.3398 KHR	1 KHR = 0.0037 GHS
11 Jul 2024	1 GHS = 266.9155 KHR	1 KHR = 0.0037 GHS
12 Jul 2024	1 GHS = 266.5911 KHR	1 KHR = 0.0038 GHS
13 Jul 2024	1 GHS = 267.0926 KHR	1 KHR = 0.0037 GHS
14 Jul 2024	1 GHS = 266.5911 KHR	1 KHR = 0.0038 GHS
15 Jul 2024	1 GHS = 266.6129 KHR	1 KHR = 0.0038 GHS
16 Jul 2024	1 GHS = 265.7521 KHR	1 KHR = 0.0038 GHS
17 Jul 2024	1 GHS = 266.3353 KHR	1 KHR = 0.0038 GHS
18 Jul 2024	1 GHS = 266.1505 KHR	1 KHR = 0.0038 GHS
19 Jul 2024	1 GHS = 266.2856 KHR	1 KHR = 0.0038 GHS
20 Jul 2024	1 GHS = 266.2856 KHR	1 KHR = 0.0038 GHS
21 Jul 2024	1 GHS = 266.2856 KHR	1 KHR = 0.0038 GHS
22 Jul 2024	1 GHS = 265.9296 KHR	1 KHR = 0.0038 GHS
23 Jul 2024	1 GHS = 266.245 KHR	1 KHR = 0.0038 GHS
24 Jul 2024	1 GHS = 264.9649 KHR	1 KHR = 0.0038 GHS
25 Jul 2024	1 GHS = 264.8633 KHR	1 KHR = 0.0038 GHS
26 Jul 2024	1 GHS = 264.6342 KHR	1 KHR = 0.0038 GHS
27 Jul 2024	1 GHS = 264.6342 KHR	1 KHR = 0.0038 GHS
28 Jul 2024	1 GHS = 264.6342 KHR	1 KHR = 0.0038 GHS
29 Jul 2024	1 GHS = 264.5966 KHR	1 KHR = 0.0038 GHS
30 Jul 2024	1 GHS = 264.4787 KHR	1 KHR = 0.0038 GHS
31 Jul 2024	1 GHS = 264.1577 KHR	1 KHR = 0.0038 GHS

Aug 2024

Date	GHS-KHR	KHR-GHS
01 Aug 2024	1 GHS = 264.2194 KHR	1 KHR = 0.0038 GHS
02 Aug 2024	1 GHS = 264.1701 KHR	1 KHR = 0.0038 GHS
03 Aug 2024	1 GHS = 264.1554 KHR	1 KHR = 0.0038 GHS
04 Aug 2024	1 GHS = 264.1554 KHR	1 KHR = 0.0038 GHS
05 Aug 2024	1 GHS = 264.2584 KHR	1 KHR = 0.0038 GHS
06 Aug 2024	1 GHS = 264.5628 KHR	1 KHR = 0.0038 GHS
07 Aug 2024	1 GHS = 263.5053 KHR	1 KHR = 0.0038 GHS
08 Aug 2024	1 GHS = 263.3279 KHR	1 KHR = 0.0038 GHS
09 Aug 2024	1 GHS = 263.392 KHR	1 KHR = 0.0038 GHS
10 Aug 2024	1 GHS = 263.0133 KHR	1 KHR = 0.0038 GHS
11 Aug 2024	1 GHS = 262.1412 KHR	1 KHR = 0.0038 GHS
12 Aug 2024	1 GHS = 263.1919 KHR	1 KHR = 0.0038 GHS
13 Aug 2024	1 GHS = 262.695 KHR	1 KHR = 0.0038 GHS
14 Aug 2024	1 GHS = 261.4065 KHR	1 KHR = 0.0038 GHS
15 Aug 2024	1 GHS = 262.4592 KHR	1 KHR = 0.0038 GHS
16 Aug 2024	1 GHS = 262.4337 KHR	1 KHR = 0.0038 GHS
17 Aug 2024	1 GHS = 262.4337 KHR	1 KHR = 0.0038 GHS
18 Aug 2024	1 GHS = 262.4337 KHR	1 KHR = 0.0038 GHS
19 Aug 2024	1 GHS = 261.3327 KHR	1 KHR = 0.0038 GHS
20 Aug 2024	1 GHS = 261.9439 KHR	1 KHR = 0.0038 GHS
21 Aug 2024	1 GHS = 261.5081 KHR	1 KHR = 0.0038 GHS
22 Aug 2024	1 GHS = 262.2835 KHR	1 KHR = 0.0038 GHS
23 Aug 2024	1 GHS = 261.0479 KHR	1 KHR = 0.0038 GHS
24 Aug 2024	1 GHS = 261.0045 KHR	1 KHR = 0.0038 GHS
25 Aug 2024	1 GHS = 261.0045 KHR	1 KHR = 0.0038 GHS
26 Aug 2024	1 GHS = 260.8446 KHR	1 KHR = 0.0038 GHS
27 Aug 2024	1 GHS = 261.2102 KHR	1 KHR = 0.0038 GHS
28 Aug 2024	1 GHS = 259.8357 KHR	1 KHR = 0.0038 GHS
29 Aug 2024	1 GHS = 259.5105 KHR	1 KHR = 0.0039 GHS
30 Aug 2024	1 GHS = 259.2272 KHR	1 KHR = 0.0039 GHS
31 Aug 2024	1 GHS = 259.4185 KHR	1 KHR = 0.0039 GHS

Sep 2024

Date	GHS-KHR	KHR-GHS
01 Sep 2024	1 GHS = 259.2272 KHR	1 KHR = 0.0039 GHS
02 Sep 2024	1 GHS = 259.7643 KHR	1 KHR = 0.0038 GHS
03 Sep 2024	1 GHS = 259.3365 KHR	1 KHR = 0.0039 GHS
04 Sep 2024	1 GHS = 259.4531 KHR	1 KHR = 0.0039 GHS
05 Sep 2024	1 GHS = 260.2393 KHR	1 KHR = 0.0038 GHS
06 Sep 2024	1 GHS = 259.9828 KHR	1 KHR = 0.0038 GHS
07 Sep 2024	1 GHS = 259.9828 KHR	1 KHR = 0.0038 GHS
08 Sep 2024	1 GHS = 259.9828 KHR	1 KHR = 0.0038 GHS
09 Sep 2024	1 GHS = 260.0507 KHR	1 KHR = 0.0038 GHS
10 Sep 2024	1 GHS = 259.2828 KHR	1 KHR = 0.0039 GHS
11 Sep 2024	1 GHS = 259.0906 KHR	1 KHR = 0.0039 GHS
12 Sep 2024	1 GHS = 258.6075 KHR	1 KHR = 0.0039 GHS
13 Sep 2024	1 GHS = 257.5419 KHR	1 KHR = 0.0039 GHS
14 Sep 2024	1 GHS = 258.8757 KHR	1 KHR = 0.0039 GHS
15 Sep 2024	1 GHS = 258.8757 KHR	1 KHR = 0.0039 GHS
16 Sep 2024	1 GHS = 258.3324 KHR	1 KHR = 0.0039 GHS
17 Sep 2024	1 GHS = 258.2174 KHR	1 KHR = 0.0039 GHS
18 Sep 2024	1 GHS = 258.3955 KHR	1 KHR = 0.0039 GHS
19 Sep 2024	1 GHS = 257.7084 KHR	1 KHR = 0.0039 GHS
20 Sep 2024	1 GHS = 258.3413 KHR	1 KHR = 0.0039 GHS
21 Sep 2024	1 GHS = 258.3367 KHR	1 KHR = 0.0039 GHS
22 Sep 2024	1 GHS = 258.3367 KHR	1 KHR = 0.0039 GHS
23 Sep 2024	1 GHS = 258.2804 KHR	1 KHR = 0.0039 GHS
24 Sep 2024	1 GHS = 258.0019 KHR	1 KHR = 0.0039 GHS
25 Sep 2024	1 GHS = 257.9974 KHR	1 KHR = 0.0039 GHS
26 Sep 2024	1 GHS = 257.5416 KHR	1 KHR = 0.0039 GHS
27 Sep 2024	1 GHS = 257.6628 KHR	1 KHR = 0.0039 GHS
28 Sep 2024	1 GHS = 257.7616 KHR	1 KHR = 0.0039 GHS
29 Sep 2024	1 GHS = 257.7616 KHR	1 KHR = 0.0039 GHS
30 Sep 2024	1 GHS = 257.0113 KHR	1 KHR = 0.0039 GHS

Oct 2024

Date	GHS-KHR	KHR-GHS
01 Oct 2024	1 GHS = 257.1836 KHR	1 KHR = 0.0039 GHS
02 Oct 2024	1 GHS = 257.9926 KHR	1 KHR = 0.0039 GHS
03 Oct 2024	1 GHS = 256.2314 KHR	1 KHR = 0.0039 GHS
04 Oct 2024	1 GHS = 256.5631 KHR	1 KHR = 0.0039 GHS
05 Oct 2024	1 GHS = 256.5631 KHR	1 KHR = 0.0039 GHS
06 Oct 2024	1 GHS = 256.5631 KHR	1 KHR = 0.0039 GHS
07 Oct 2024	1 GHS = 256.6767 KHR	1 KHR = 0.0039 GHS
08 Oct 2024	1 GHS = 254.8919 KHR	1 KHR = 0.0039 GHS
09 Oct 2024	1 GHS = 254.8885 KHR	1 KHR = 0.0039 GHS
10 Oct 2024	1 GHS = 254.9751 KHR	1 KHR = 0.0039 GHS
11 Oct 2024	1 GHS = 254.6354 KHR	1 KHR = 0.0039 GHS
12 Oct 2024	1 GHS = 254.6424 KHR	1 KHR = 0.0039 GHS
13 Oct 2024	1 GHS = 254.7785 KHR	1 KHR = 0.0039 GHS
14 Oct 2024	1 GHS = 254.9953 KHR	1 KHR = 0.0039 GHS
15 Oct 2024	1 GHS = 254.9077 KHR	1 KHR = 0.0039 GHS
16 Oct 2024	1 GHS = 254.3588 KHR	1 KHR = 0.0039 GHS
17 Oct 2024	1 GHS = 253.7537 KHR	1 KHR = 0.0039 GHS
18 Oct 2024	1 GHS = 253.076 KHR	1 KHR = 0.004 GHS
19 Oct 2024	1 GHS = 253.0736 KHR	1 KHR = 0.004 GHS
20 Oct 2024	1 GHS = 253.0736 KHR	1 KHR = 0.004 GHS
21 Oct 2024	1 GHS = 253.7907 KHR	1 KHR = 0.0039 GHS
22 Oct 2024	1 GHS = 253.0331 KHR	1 KHR = 0.004 GHS
23 Oct 2024	1 GHS = 252.4182 KHR	1 KHR = 0.004 GHS
24 Oct 2024	1 GHS = 252.3295 KHR	1 KHR = 0.004 GHS
25 Oct 2024	1 GHS = 252.7163 KHR	1 KHR = 0.004 GHS
26 Oct 2024	1 GHS = 252.7163 KHR	1 KHR = 0.004 GHS
27 Oct 2024	1 GHS = 252.7163 KHR	1 KHR = 0.004 GHS
28 Oct 2024	1 GHS = 250.9128 KHR	1 KHR = 0.004 GHS
29 Oct 2024	1 GHS = 250.1544 KHR	1 KHR = 0.004 GHS
30 Oct 2024	1 GHS = 249.107 KHR	1 KHR = 0.004 GHS
31 Oct 2024	1 GHS = 250.3543 KHR	1 KHR = 0.004 GHS

Nov 2024

Date	GHS-KHR	KHR-GHS
01 Nov 2024	1 GHS = 249.3275 KHR	1 KHR = 0.004 GHS
02 Nov 2024	1 GHS = 249.5353 KHR	1 KHR = 0.004 GHS
03 Nov 2024	1 GHS = 249.3367 KHR	1 KHR = 0.004 GHS
04 Nov 2024	1 GHS = 248.2627 KHR	1 KHR = 0.004 GHS
05 Nov 2024	1 GHS = 247.8881 KHR	1 KHR = 0.004 GHS
06 Nov 2024	1 GHS = 248.8706 KHR	1 KHR = 0.004 GHS
07 Nov 2024	1 GHS = 247.7189 KHR	1 KHR = 0.004 GHS
08 Nov 2024	1 GHS = 247.611 KHR	1 KHR = 0.004 GHS
09 Nov 2024	1 GHS = 247.611 KHR	1 KHR = 0.004 GHS
10 Nov 2024	1 GHS = 247.611 KHR	1 KHR = 0.004 GHS
11 Nov 2024	1 GHS = 248.2648 KHR	1 KHR = 0.004 GHS
12 Nov 2024	1 GHS = 248.599 KHR	1 KHR = 0.004 GHS
13 Nov 2024	1 GHS = 250.8849 KHR	1 KHR = 0.004 GHS
14 Nov 2024	1 GHS = 252.7007 KHR	1 KHR = 0.004 GHS
15 Nov 2024	1 GHS = 252.8851 KHR	1 KHR = 0.004 GHS
16 Nov 2024	1 GHS = 252.8851 KHR	1 KHR = 0.004 GHS
17 Nov 2024	1 GHS = 252.8851 KHR	1 KHR = 0.004 GHS
18 Nov 2024	1 GHS = 253.3452 KHR	1 KHR = 0.0039 GHS
19 Nov 2024	1 GHS = 254.9777 KHR	1 KHR = 0.0039 GHS
20 Nov 2024	1 GHS = 254.1892 KHR	1 KHR = 0.0039 GHS
21 Nov 2024	1 GHS = 253.6617 KHR	1 KHR = 0.0039 GHS
22 Nov 2024	1 GHS = 254.8305 KHR	1 KHR = 0.0039 GHS
23 Nov 2024	1 GHS = 254.8305 KHR	1 KHR = 0.0039 GHS
24 Nov 2024	1 GHS = 254.8305 KHR	1 KHR = 0.0039 GHS
25 Nov 2024	1 GHS = 254.8319 KHR	1 KHR = 0.0039 GHS
26 Nov 2024	1 GHS = 255.6646 KHR	1 KHR = 0.0039 GHS
27 Nov 2024	1 GHS = 258.7685 KHR	1 KHR = 0.0039 GHS
28 Nov 2024	1 GHS = 260.8663 KHR	1 KHR = 0.0038 GHS
29 Nov 2024	1 GHS = 262.5559 KHR	1 KHR = 0.0038 GHS
30 Nov 2024	1 GHS = 262.5509 KHR	1 KHR = 0.0038 GHS

Dec 2024

Date	GHS-KHR	KHR-GHS
01 Dec 2024	1 GHS = 262.5509 KHR	1 KHR = 0.0038 GHS
02 Dec 2024	1 GHS = 264.6436 KHR	1 KHR = 0.0038 GHS
03 Dec 2024	1 GHS = 266.1548 KHR	1 KHR = 0.0038 GHS
04 Dec 2024	1 GHS = 268.5475 KHR	1 KHR = 0.0037 GHS
05 Dec 2024	1 GHS = 272.6128 KHR	1 KHR = 0.0037 GHS
06 Dec 2024	1 GHS = 271.2836 KHR	1 KHR = 0.0037 GHS
07 Dec 2024	1 GHS = 271.2759 KHR	1 KHR = 0.0037 GHS
08 Dec 2024	1 GHS = 271.2759 KHR	1 KHR = 0.0037 GHS
09 Dec 2024	1 GHS = 271.6365 KHR	1 KHR = 0.0037 GHS
10 Dec 2024	1 GHS = 273.014 KHR	1 KHR = 0.0037 GHS
11 Dec 2024	1 GHS = 273.513 KHR	1 KHR = 0.0037 GHS
12 Dec 2024	1 GHS = 274.1453 KHR	1 KHR = 0.0036 GHS
13 Dec 2024	1 GHS = 273.8803 KHR	1 KHR = 0.0037 GHS
14 Dec 2024	1 GHS = 273.8829 KHR	1 KHR = 0.0037 GHS
15 Dec 2024	1 GHS = 273.8829 KHR	1 KHR = 0.0037 GHS
16 Dec 2024	1 GHS = 273.3986 KHR	1 KHR = 0.0037 GHS
17 Dec 2024	1 GHS = 273.3757 KHR	1 KHR = 0.0037 GHS
18 Dec 2024	1 GHS = 273.558 KHR	1 KHR = 0.0037 GHS
19 Dec 2024	1 GHS = 273.6727 KHR	1 KHR = 0.0037 GHS
20 Dec 2024	1 GHS = 273.3726 KHR	1 KHR = 0.0037 GHS
21 Dec 2024	1 GHS = 273.37 KHR	1 KHR = 0.0037 GHS
22 Dec 2024	1 GHS = 273.37 KHR	1 KHR = 0.0037 GHS

GHS-KHR and KHR-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News