> GHS-KES and KES-GHS exchange rates - 2024

GHS-KES and KES-GHS exchange rates - 2024

GHS-KES and KES-GHS exchange rates

Check below the exchange rates for GHS-KES and KES-GHS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GHS = 9.3061 KES

1 KES = 0.1075 GHS

1Y 2Y 3Y

GHS to KESKES to GHS

Jan 2024

Date	GHS-KES	KES-GHS
01 Jan 2024	1 GHS = 13.1216 KES	1 KES = 0.0762 GHS
02 Jan 2024	1 GHS = 13.1514 KES	1 KES = 0.076 GHS
03 Jan 2024	1 GHS = 13.1652 KES	1 KES = 0.076 GHS
04 Jan 2024	1 GHS = 13.2506 KES	1 KES = 0.0755 GHS
05 Jan 2024	1 GHS = 13.1887 KES	1 KES = 0.0758 GHS
06 Jan 2024	1 GHS = 13.033 KES	1 KES = 0.0767 GHS
07 Jan 2024	1 GHS = 13.033 KES	1 KES = 0.0767 GHS
08 Jan 2024	1 GHS = 13.1786 KES	1 KES = 0.0759 GHS
09 Jan 2024	1 GHS = 13.2644 KES	1 KES = 0.0754 GHS
10 Jan 2024	1 GHS = 13.2209 KES	1 KES = 0.0756 GHS
11 Jan 2024	1 GHS = 13.2818 KES	1 KES = 0.0753 GHS
12 Jan 2024	1 GHS = 13.2688 KES	1 KES = 0.0754 GHS
13 Jan 2024	1 GHS = 13.2204 KES	1 KES = 0.0756 GHS
14 Jan 2024	1 GHS = 13.2204 KES	1 KES = 0.0756 GHS
15 Jan 2024	1 GHS = 13.3463 KES	1 KES = 0.0749 GHS
16 Jan 2024	1 GHS = 13.3272 KES	1 KES = 0.075 GHS
17 Jan 2024	1 GHS = 13.4165 KES	1 KES = 0.0745 GHS
18 Jan 2024	1 GHS = 13.4788 KES	1 KES = 0.0742 GHS
19 Jan 2024	1 GHS = 13.3803 KES	1 KES = 0.0747 GHS
20 Jan 2024	1 GHS = 13.1608 KES	1 KES = 0.076 GHS
21 Jan 2024	1 GHS = 13.1608 KES	1 KES = 0.076 GHS
22 Jan 2024	1 GHS = 13.4878 KES	1 KES = 0.0741 GHS
23 Jan 2024	1 GHS = 13.4648 KES	1 KES = 0.0743 GHS
24 Jan 2024	1 GHS = 13.4602 KES	1 KES = 0.0743 GHS
25 Jan 2024	1 GHS = 13.3634 KES	1 KES = 0.0748 GHS
26 Jan 2024	1 GHS = 13.1132 KES	1 KES = 0.0763 GHS
27 Jan 2024	1 GHS = 13.1344 KES	1 KES = 0.0761 GHS
28 Jan 2024	1 GHS = 13.1344 KES	1 KES = 0.0761 GHS
29 Jan 2024	1 GHS = 13.1225 KES	1 KES = 0.0762 GHS
30 Jan 2024	1 GHS = 13.1203 KES	1 KES = 0.0762 GHS
31 Jan 2024	1 GHS = 12.9981 KES	1 KES = 0.0769 GHS

Feb 2024

Date	GHS-KES	KES-GHS
01 Feb 2024	1 GHS = 13.0368 KES	1 KES = 0.0767 GHS
02 Feb 2024	1 GHS = 12.9665 KES	1 KES = 0.0771 GHS
03 Feb 2024	1 GHS = 12.9398 KES	1 KES = 0.0773 GHS
04 Feb 2024	1 GHS = 12.9398 KES	1 KES = 0.0773 GHS
05 Feb 2024	1 GHS = 13.257 KES	1 KES = 0.0754 GHS
06 Feb 2024	1 GHS = 13.0026 KES	1 KES = 0.0769 GHS
07 Feb 2024	1 GHS = 12.9739 KES	1 KES = 0.0771 GHS
08 Feb 2024	1 GHS = 12.8756 KES	1 KES = 0.0777 GHS
09 Feb 2024	1 GHS = 12.8563 KES	1 KES = 0.0778 GHS
10 Feb 2024	1 GHS = 13.0969 KES	1 KES = 0.0764 GHS
11 Feb 2024	1 GHS = 13.0969 KES	1 KES = 0.0764 GHS
12 Feb 2024	1 GHS = 12.7512 KES	1 KES = 0.0784 GHS
13 Feb 2024	1 GHS = 12.5943 KES	1 KES = 0.0794 GHS
14 Feb 2024	1 GHS = 12.0885 KES	1 KES = 0.0827 GHS
15 Feb 2024	1 GHS = 11.6916 KES	1 KES = 0.0855 GHS
16 Feb 2024	1 GHS = 11.6632 KES	1 KES = 0.0857 GHS
17 Feb 2024	1 GHS = 11.6276 KES	1 KES = 0.086 GHS
18 Feb 2024	1 GHS = 11.3475 KES	1 KES = 0.0881 GHS
19 Feb 2024	1 GHS = 11.3291 KES	1 KES = 0.0883 GHS
20 Feb 2024	1 GHS = 11.6397 KES	1 KES = 0.0859 GHS
21 Feb 2024	1 GHS = 11.5417 KES	1 KES = 0.0866 GHS
22 Feb 2024	1 GHS = 11.7206 KES	1 KES = 0.0853 GHS
23 Feb 2024	1 GHS = 11.5911 KES	1 KES = 0.0863 GHS
24 Feb 2024	1 GHS = 11.4344 KES	1 KES = 0.0875 GHS
25 Feb 2024	1 GHS = 11.4344 KES	1 KES = 0.0875 GHS
26 Feb 2024	1 GHS = 11.5963 KES	1 KES = 0.0862 GHS
27 Feb 2024	1 GHS = 11.6764 KES	1 KES = 0.0856 GHS
28 Feb 2024	1 GHS = 11.6284 KES	1 KES = 0.086 GHS
29 Feb 2024	1 GHS = 11.6151 KES	1 KES = 0.0861 GHS

Mar 2024

Date	GHS-KES	KES-GHS
01 Mar 2024	1 GHS = 11.5009 KES	1 KES = 0.0869 GHS
02 Mar 2024	1 GHS = 11.3777 KES	1 KES = 0.0879 GHS
03 Mar 2024	1 GHS = 11.3777 KES	1 KES = 0.0879 GHS
04 Mar 2024	1 GHS = 11.3752 KES	1 KES = 0.0879 GHS
05 Mar 2024	1 GHS = 11.2128 KES	1 KES = 0.0892 GHS
06 Mar 2024	1 GHS = 11.2162 KES	1 KES = 0.0892 GHS
07 Mar 2024	1 GHS = 11.1807 KES	1 KES = 0.0894 GHS
08 Mar 2024	1 GHS = 10.9342 KES	1 KES = 0.0915 GHS
09 Mar 2024	1 GHS = 11.2854 KES	1 KES = 0.0886 GHS
10 Mar 2024	1 GHS = 11.2854 KES	1 KES = 0.0886 GHS
11 Mar 2024	1 GHS = 10.8727 KES	1 KES = 0.092 GHS
12 Mar 2024	1 GHS = 10.8453 KES	1 KES = 0.0922 GHS
13 Mar 2024	1 GHS = 10.6832 KES	1 KES = 0.0936 GHS
14 Mar 2024	1 GHS = 10.4234 KES	1 KES = 0.0959 GHS
15 Mar 2024	1 GHS = 10.4149 KES	1 KES = 0.096 GHS
16 Mar 2024	1 GHS = 10.6468 KES	1 KES = 0.0939 GHS
17 Mar 2024	1 GHS = 10.6468 KES	1 KES = 0.0939 GHS
18 Mar 2024	1 GHS = 10.3881 KES	1 KES = 0.0963 GHS
19 Mar 2024	1 GHS = 10.2163 KES	1 KES = 0.0979 GHS
20 Mar 2024	1 GHS = 10.1772 KES	1 KES = 0.0983 GHS
21 Mar 2024	1 GHS = 10.1639 KES	1 KES = 0.0984 GHS
22 Mar 2024	1 GHS = 10.1553 KES	1 KES = 0.0985 GHS
23 Mar 2024	1 GHS = 10.1525 KES	1 KES = 0.0985 GHS
24 Mar 2024	1 GHS = 10.1525 KES	1 KES = 0.0985 GHS
25 Mar 2024	1 GHS = 10.0584 KES	1 KES = 0.0994 GHS
26 Mar 2024	1 GHS = 10.0364 KES	1 KES = 0.0996 GHS
27 Mar 2024	1 GHS = 10.0179 KES	1 KES = 0.0998 GHS
28 Mar 2024	1 GHS = 9.9533 KES	1 KES = 0.1005 GHS
29 Mar 2024	1 GHS = 10.0008 KES	1 KES = 0.1 GHS
30 Mar 2024	1 GHS = 10 KES	1 KES = 0.1 GHS
31 Mar 2024	1 GHS = 10 KES	1 KES = 0.1 GHS

Apr 2024

Date	GHS-KES	KES-GHS
01 Apr 2024	1 GHS = 9.9997 KES	1 KES = 0.1 GHS
02 Apr 2024	1 GHS = 9.9248 KES	1 KES = 0.1008 GHS
03 Apr 2024	1 GHS = 9.8195 KES	1 KES = 0.1018 GHS
04 Apr 2024	1 GHS = 9.7385 KES	1 KES = 0.1027 GHS
05 Apr 2024	1 GHS = 9.7017 KES	1 KES = 0.1031 GHS
06 Apr 2024	1 GHS = 9.7017 KES	1 KES = 0.1031 GHS
07 Apr 2024	1 GHS = 9.7017 KES	1 KES = 0.1031 GHS
08 Apr 2024	1 GHS = 9.7032 KES	1 KES = 0.1031 GHS
09 Apr 2024	1 GHS = 9.7015 KES	1 KES = 0.1031 GHS
10 Apr 2024	1 GHS = 9.7022 KES	1 KES = 0.1031 GHS
11 Apr 2024	1 GHS = 9.6639 KES	1 KES = 0.1035 GHS
12 Apr 2024	1 GHS = 9.674 KES	1 KES = 0.1034 GHS
13 Apr 2024	1 GHS = 9.6652 KES	1 KES = 0.1035 GHS
14 Apr 2024	1 GHS = 9.4797 KES	1 KES = 0.1055 GHS
15 Apr 2024	1 GHS = 9.7447 KES	1 KES = 0.1026 GHS
16 Apr 2024	1 GHS = 9.7963 KES	1 KES = 0.1021 GHS
17 Apr 2024	1 GHS = 9.7847 KES	1 KES = 0.1022 GHS
18 Apr 2024	1 GHS = 9.8817 KES	1 KES = 0.1012 GHS
19 Apr 2024	1 GHS = 9.8875 KES	1 KES = 0.1011 GHS
20 Apr 2024	1 GHS = 9.7766 KES	1 KES = 0.1023 GHS
21 Apr 2024	1 GHS = 9.7766 KES	1 KES = 0.1023 GHS
22 Apr 2024	1 GHS = 9.9588 KES	1 KES = 0.1004 GHS
23 Apr 2024	1 GHS = 9.982 KES	1 KES = 0.1002 GHS
24 Apr 2024	1 GHS = 9.9984 KES	1 KES = 0.1 GHS
25 Apr 2024	1 GHS = 9.9809 KES	1 KES = 0.1002 GHS
26 Apr 2024	1 GHS = 9.9722 KES	1 KES = 0.1003 GHS
27 Apr 2024	1 GHS = 9.7818 KES	1 KES = 0.1022 GHS
28 Apr 2024	1 GHS = 9.7818 KES	1 KES = 0.1022 GHS
29 Apr 2024	1 GHS = 9.9283 KES	1 KES = 0.1007 GHS
30 Apr 2024	1 GHS = 9.8857 KES	1 KES = 0.1012 GHS

May 2024

Date	GHS-KES	KES-GHS
01 May 2024	1 GHS = 9.6712 KES	1 KES = 0.1034 GHS
02 May 2024	1 GHS = 9.8729 KES	1 KES = 0.1013 GHS
03 May 2024	1 GHS = 9.807 KES	1 KES = 0.102 GHS
04 May 2024	1 GHS = 9.6574 KES	1 KES = 0.1035 GHS
05 May 2024	1 GHS = 9.6574 KES	1 KES = 0.1035 GHS
06 May 2024	1 GHS = 9.7094 KES	1 KES = 0.103 GHS
07 May 2024	1 GHS = 9.6584 KES	1 KES = 0.1035 GHS
08 May 2024	1 GHS = 9.4721 KES	1 KES = 0.1056 GHS
09 May 2024	1 GHS = 9.3891 KES	1 KES = 0.1065 GHS
10 May 2024	1 GHS = 9.3927 KES	1 KES = 0.1065 GHS
11 May 2024	1 GHS = 9.3927 KES	1 KES = 0.1065 GHS
12 May 2024	1 GHS = 9.393 KES	1 KES = 0.1065 GHS
13 May 2024	1 GHS = 9.3338 KES	1 KES = 0.1071 GHS
14 May 2024	1 GHS = 9.1883 KES	1 KES = 0.1088 GHS
15 May 2024	1 GHS = 9.15 KES	1 KES = 0.1093 GHS
16 May 2024	1 GHS = 9.1467 KES	1 KES = 0.1093 GHS
17 May 2024	1 GHS = 9.1434 KES	1 KES = 0.1094 GHS
18 May 2024	1 GHS = 9.1257 KES	1 KES = 0.1096 GHS
19 May 2024	1 GHS = 9.1257 KES	1 KES = 0.1096 GHS
20 May 2024	1 GHS = 9.1249 KES	1 KES = 0.1096 GHS
21 May 2024	1 GHS = 9.0987 KES	1 KES = 0.1099 GHS
22 May 2024	1 GHS = 9.098 KES	1 KES = 0.1099 GHS
23 May 2024	1 GHS = 9.1051 KES	1 KES = 0.1098 GHS
24 May 2024	1 GHS = 9.1198 KES	1 KES = 0.1097 GHS
25 May 2024	1 GHS = 8.9691 KES	1 KES = 0.1115 GHS
26 May 2024	1 GHS = 8.9691 KES	1 KES = 0.1115 GHS
27 May 2024	1 GHS = 9.0908 KES	1 KES = 0.11 GHS
28 May 2024	1 GHS = 9.0579 KES	1 KES = 0.1104 GHS
29 May 2024	1 GHS = 8.9671 KES	1 KES = 0.1115 GHS
30 May 2024	1 GHS = 8.8302 KES	1 KES = 0.1132 GHS
31 May 2024	1 GHS = 8.852 KES	1 KES = 0.113 GHS

Jun 2024

Date	GHS-KES	KES-GHS
01 Jun 2024	1 GHS = 9.0171 KES	1 KES = 0.1109 GHS
02 Jun 2024	1 GHS = 9.0171 KES	1 KES = 0.1109 GHS
03 Jun 2024	1 GHS = 8.8135 KES	1 KES = 0.1135 GHS
04 Jun 2024	1 GHS = 8.7757 KES	1 KES = 0.114 GHS
05 Jun 2024	1 GHS = 8.7564 KES	1 KES = 0.1142 GHS
06 Jun 2024	1 GHS = 8.7397 KES	1 KES = 0.1144 GHS
07 Jun 2024	1 GHS = 8.7065 KES	1 KES = 0.1149 GHS
08 Jun 2024	1 GHS = 8.7732 KES	1 KES = 0.114 GHS
09 Jun 2024	1 GHS = 8.7732 KES	1 KES = 0.114 GHS
10 Jun 2024	1 GHS = 8.6905 KES	1 KES = 0.1151 GHS
11 Jun 2024	1 GHS = 8.6042 KES	1 KES = 0.1162 GHS
12 Jun 2024	1 GHS = 8.6148 KES	1 KES = 0.1161 GHS
13 Jun 2024	1 GHS = 8.6005 KES	1 KES = 0.1163 GHS
14 Jun 2024	1 GHS = 8.5727 KES	1 KES = 0.1166 GHS
15 Jun 2024	1 GHS = 8.6045 KES	1 KES = 0.1162 GHS
16 Jun 2024	1 GHS = 8.6045 KES	1 KES = 0.1162 GHS
17 Jun 2024	1 GHS = 8.6348 KES	1 KES = 0.1158 GHS
18 Jun 2024	1 GHS = 8.537 KES	1 KES = 0.1171 GHS
19 Jun 2024	1 GHS = 8.5756 KES	1 KES = 0.1166 GHS
20 Jun 2024	1 GHS = 8.483 KES	1 KES = 0.1179 GHS
21 Jun 2024	1 GHS = 8.4833 KES	1 KES = 0.1179 GHS
22 Jun 2024	1 GHS = 8.5478 KES	1 KES = 0.117 GHS
23 Jun 2024	1 GHS = 8.5478 KES	1 KES = 0.117 GHS
24 Jun 2024	1 GHS = 8.52 KES	1 KES = 0.1174 GHS
25 Jun 2024	1 GHS = 8.5204 KES	1 KES = 0.1174 GHS
26 Jun 2024	1 GHS = 8.475 KES	1 KES = 0.118 GHS
27 Jun 2024	1 GHS = 8.4818 KES	1 KES = 0.1179 GHS
28 Jun 2024	1 GHS = 8.4847 KES	1 KES = 0.1179 GHS
29 Jun 2024	1 GHS = 8.4762 KES	1 KES = 0.118 GHS
30 Jun 2024	1 GHS = 8.4919 KES	1 KES = 0.1178 GHS

Jul 2024

Date	GHS-KES	KES-GHS
01 Jul 2024	1 GHS = 8.4476 KES	1 KES = 0.1184 GHS
02 Jul 2024	1 GHS = 8.3717 KES	1 KES = 0.1195 GHS
03 Jul 2024	1 GHS = 8.3719 KES	1 KES = 0.1194 GHS
04 Jul 2024	1 GHS = 8.342 KES	1 KES = 0.1199 GHS
05 Jul 2024	1 GHS = 8.2797 KES	1 KES = 0.1208 GHS
06 Jul 2024	1 GHS = 8.2795 KES	1 KES = 0.1208 GHS
07 Jul 2024	1 GHS = 8.2795 KES	1 KES = 0.1208 GHS
08 Jul 2024	1 GHS = 8.3578 KES	1 KES = 0.1196 GHS
09 Jul 2024	1 GHS = 8.3406 KES	1 KES = 0.1199 GHS
10 Jul 2024	1 GHS = 8.3916 KES	1 KES = 0.1192 GHS
11 Jul 2024	1 GHS = 8.43 KES	1 KES = 0.1186 GHS
12 Jul 2024	1 GHS = 8.4062 KES	1 KES = 0.119 GHS
13 Jul 2024	1 GHS = 8.371 KES	1 KES = 0.1195 GHS
14 Jul 2024	1 GHS = 8.2792 KES	1 KES = 0.1208 GHS
15 Jul 2024	1 GHS = 8.3289 KES	1 KES = 0.1201 GHS
16 Jul 2024	1 GHS = 8.4121 KES	1 KES = 0.1189 GHS
17 Jul 2024	1 GHS = 8.4331 KES	1 KES = 0.1186 GHS
18 Jul 2024	1 GHS = 8.4552 KES	1 KES = 0.1183 GHS
19 Jul 2024	1 GHS = 8.3776 KES	1 KES = 0.1194 GHS
20 Jul 2024	1 GHS = 8.328 KES	1 KES = 0.1201 GHS
21 Jul 2024	1 GHS = 8.328 KES	1 KES = 0.1201 GHS
22 Jul 2024	1 GHS = 8.5088 KES	1 KES = 0.1175 GHS
23 Jul 2024	1 GHS = 8.5916 KES	1 KES = 0.1164 GHS
24 Jul 2024	1 GHS = 8.5464 KES	1 KES = 0.117 GHS
25 Jul 2024	1 GHS = 8.579 KES	1 KES = 0.1166 GHS
26 Jul 2024	1 GHS = 8.4197 KES	1 KES = 0.1188 GHS
27 Jul 2024	1 GHS = 8.3871 KES	1 KES = 0.1192 GHS
28 Jul 2024	1 GHS = 8.3871 KES	1 KES = 0.1192 GHS
29 Jul 2024	1 GHS = 8.3945 KES	1 KES = 0.1191 GHS
30 Jul 2024	1 GHS = 8.3685 KES	1 KES = 0.1195 GHS
31 Jul 2024	1 GHS = 8.2984 KES	1 KES = 0.1205 GHS

Aug 2024

Date	GHS-KES	KES-GHS
01 Aug 2024	1 GHS = 8.3474 KES	1 KES = 0.1198 GHS
02 Aug 2024	1 GHS = 8.3617 KES	1 KES = 0.1196 GHS
03 Aug 2024	1 GHS = 8.3596 KES	1 KES = 0.1196 GHS
04 Aug 2024	1 GHS = 8.3596 KES	1 KES = 0.1196 GHS
05 Aug 2024	1 GHS = 8.3705 KES	1 KES = 0.1195 GHS
06 Aug 2024	1 GHS = 8.3533 KES	1 KES = 0.1197 GHS
07 Aug 2024	1 GHS = 8.2762 KES	1 KES = 0.1208 GHS
08 Aug 2024	1 GHS = 8.2919 KES	1 KES = 0.1206 GHS
09 Aug 2024	1 GHS = 8.3254 KES	1 KES = 0.1201 GHS
10 Aug 2024	1 GHS = 8.2532 KES	1 KES = 0.1212 GHS
11 Aug 2024	1 GHS = 8.2532 KES	1 KES = 0.1212 GHS
12 Aug 2024	1 GHS = 8.2806 KES	1 KES = 0.1208 GHS
13 Aug 2024	1 GHS = 8.3469 KES	1 KES = 0.1198 GHS
14 Aug 2024	1 GHS = 8.2431 KES	1 KES = 0.1213 GHS
15 Aug 2024	1 GHS = 8.3491 KES	1 KES = 0.1198 GHS
16 Aug 2024	1 GHS = 8.2691 KES	1 KES = 0.1209 GHS
17 Aug 2024	1 GHS = 8.2689 KES	1 KES = 0.1209 GHS
18 Aug 2024	1 GHS = 8.2689 KES	1 KES = 0.1209 GHS
19 Aug 2024	1 GHS = 8.2261 KES	1 KES = 0.1216 GHS
20 Aug 2024	1 GHS = 8.262 KES	1 KES = 0.121 GHS
21 Aug 2024	1 GHS = 8.2533 KES	1 KES = 0.1212 GHS
22 Aug 2024	1 GHS = 8.2856 KES	1 KES = 0.1207 GHS
23 Aug 2024	1 GHS = 8.2439 KES	1 KES = 0.1213 GHS
24 Aug 2024	1 GHS = 8.2427 KES	1 KES = 0.1213 GHS
25 Aug 2024	1 GHS = 8.2427 KES	1 KES = 0.1213 GHS
26 Aug 2024	1 GHS = 8.2608 KES	1 KES = 0.1211 GHS
27 Aug 2024	1 GHS = 8.2692 KES	1 KES = 0.1209 GHS
28 Aug 2024	1 GHS = 8.2272 KES	1 KES = 0.1215 GHS
29 Aug 2024	1 GHS = 8.2271 KES	1 KES = 0.1215 GHS
30 Aug 2024	1 GHS = 8.2344 KES	1 KES = 0.1214 GHS
31 Aug 2024	1 GHS = 8.2426 KES	1 KES = 0.1213 GHS

Sep 2024

Date	GHS-KES	KES-GHS
01 Sep 2024	1 GHS = 8.2422 KES	1 KES = 0.1213 GHS
02 Sep 2024	1 GHS = 8.2322 KES	1 KES = 0.1215 GHS
03 Sep 2024	1 GHS = 8.2271 KES	1 KES = 0.1215 GHS
04 Sep 2024	1 GHS = 8.2325 KES	1 KES = 0.1215 GHS
05 Sep 2024	1 GHS = 8.2203 KES	1 KES = 0.1217 GHS
06 Sep 2024	1 GHS = 8.2157 KES	1 KES = 0.1217 GHS
07 Sep 2024	1 GHS = 8.2166 KES	1 KES = 0.1217 GHS
08 Sep 2024	1 GHS = 8.2166 KES	1 KES = 0.1217 GHS
09 Sep 2024	1 GHS = 8.2162 KES	1 KES = 0.1217 GHS
10 Sep 2024	1 GHS = 8.222 KES	1 KES = 0.1216 GHS
11 Sep 2024	1 GHS = 8.2261 KES	1 KES = 0.1216 GHS
12 Sep 2024	1 GHS = 8.2022 KES	1 KES = 0.1219 GHS
13 Sep 2024	1 GHS = 8.2322 KES	1 KES = 0.1215 GHS
14 Sep 2024	1 GHS = 8.2323 KES	1 KES = 0.1215 GHS
15 Sep 2024	1 GHS = 8.2323 KES	1 KES = 0.1215 GHS
16 Sep 2024	1 GHS = 8.2142 KES	1 KES = 0.1217 GHS
17 Sep 2024	1 GHS = 8.2161 KES	1 KES = 0.1217 GHS
18 Sep 2024	1 GHS = 8.2167 KES	1 KES = 0.1217 GHS
19 Sep 2024	1 GHS = 8.1903 KES	1 KES = 0.1221 GHS
20 Sep 2024	1 GHS = 8.2045 KES	1 KES = 0.1219 GHS
21 Sep 2024	1 GHS = 8.2056 KES	1 KES = 0.1219 GHS
22 Sep 2024	1 GHS = 8.2056 KES	1 KES = 0.1219 GHS
23 Sep 2024	1 GHS = 8.2007 KES	1 KES = 0.1219 GHS
24 Sep 2024	1 GHS = 8.1744 KES	1 KES = 0.1223 GHS
25 Sep 2024	1 GHS = 8.192 KES	1 KES = 0.1221 GHS
26 Sep 2024	1 GHS = 8.1681 KES	1 KES = 0.1224 GHS
27 Sep 2024	1 GHS = 8.1777 KES	1 KES = 0.1223 GHS
28 Sep 2024	1 GHS = 8.1799 KES	1 KES = 0.1223 GHS
29 Sep 2024	1 GHS = 8.1799 KES	1 KES = 0.1223 GHS
30 Sep 2024	1 GHS = 8.1645 KES	1 KES = 0.1225 GHS

Oct 2024

Date	GHS-KES	KES-GHS
01 Oct 2024	1 GHS = 8.1539 KES	1 KES = 0.1226 GHS
02 Oct 2024	1 GHS = 8.165 KES	1 KES = 0.1225 GHS
03 Oct 2024	1 GHS = 8.1437 KES	1 KES = 0.1228 GHS
04 Oct 2024	1 GHS = 8.1543 KES	1 KES = 0.1226 GHS
05 Oct 2024	1 GHS = 8.1543 KES	1 KES = 0.1226 GHS
06 Oct 2024	1 GHS = 8.1543 KES	1 KES = 0.1226 GHS
07 Oct 2024	1 GHS = 8.1384 KES	1 KES = 0.1229 GHS
08 Oct 2024	1 GHS = 8.1084 KES	1 KES = 0.1233 GHS
09 Oct 2024	1 GHS = 8.089 KES	1 KES = 0.1236 GHS
10 Oct 2024	1 GHS = 8.0894 KES	1 KES = 0.1236 GHS
11 Oct 2024	1 GHS = 8.0846 KES	1 KES = 0.1237 GHS
12 Oct 2024	1 GHS = 8.0846 KES	1 KES = 0.1237 GHS
13 Oct 2024	1 GHS = 8.0852 KES	1 KES = 0.1237 GHS
14 Oct 2024	1 GHS = 8.098 KES	1 KES = 0.1235 GHS
15 Oct 2024	1 GHS = 8.0922 KES	1 KES = 0.1236 GHS
16 Oct 2024	1 GHS = 8.0991 KES	1 KES = 0.1235 GHS
17 Oct 2024	1 GHS = 8.0943 KES	1 KES = 0.1235 GHS
18 Oct 2024	1 GHS = 8.0691 KES	1 KES = 0.1239 GHS
19 Oct 2024	1 GHS = 8.0691 KES	1 KES = 0.1239 GHS
20 Oct 2024	1 GHS = 8.0691 KES	1 KES = 0.1239 GHS
21 Oct 2024	1 GHS = 8.0685 KES	1 KES = 0.1239 GHS
22 Oct 2024	1 GHS = 8.0347 KES	1 KES = 0.1245 GHS
23 Oct 2024	1 GHS = 8.0047 KES	1 KES = 0.1249 GHS
24 Oct 2024	1 GHS = 8.0125 KES	1 KES = 0.1248 GHS
25 Oct 2024	1 GHS = 8.0269 KES	1 KES = 0.1246 GHS
26 Oct 2024	1 GHS = 8.027 KES	1 KES = 0.1246 GHS
27 Oct 2024	1 GHS = 8.027 KES	1 KES = 0.1246 GHS
28 Oct 2024	1 GHS = 7.9629 KES	1 KES = 0.1256 GHS
29 Oct 2024	1 GHS = 7.9384 KES	1 KES = 0.126 GHS
30 Oct 2024	1 GHS = 7.9143 KES	1 KES = 0.1264 GHS
31 Oct 2024	1 GHS = 7.9478 KES	1 KES = 0.1258 GHS

Nov 2024

Date	GHS-KES	KES-GHS
01 Nov 2024	1 GHS = 7.9144 KES	1 KES = 0.1264 GHS
02 Nov 2024	1 GHS = 7.8897 KES	1 KES = 0.1267 GHS
03 Nov 2024	1 GHS = 7.9142 KES	1 KES = 0.1264 GHS
04 Nov 2024	1 GHS = 7.8894 KES	1 KES = 0.1268 GHS
05 Nov 2024	1 GHS = 7.8659 KES	1 KES = 0.1271 GHS
06 Nov 2024	1 GHS = 7.899 KES	1 KES = 0.1266 GHS
07 Nov 2024	1 GHS = 7.8663 KES	1 KES = 0.1271 GHS
08 Nov 2024	1 GHS = 7.8655 KES	1 KES = 0.1271 GHS
09 Nov 2024	1 GHS = 7.8654 KES	1 KES = 0.1271 GHS
10 Nov 2024	1 GHS = 7.8654 KES	1 KES = 0.1271 GHS
11 Nov 2024	1 GHS = 7.8906 KES	1 KES = 0.1267 GHS
12 Nov 2024	1 GHS = 7.9242 KES	1 KES = 0.1262 GHS
13 Nov 2024	1 GHS = 8.0018 KES	1 KES = 0.125 GHS
14 Nov 2024	1 GHS = 8.041 KES	1 KES = 0.1244 GHS
15 Nov 2024	1 GHS = 8.1042 KES	1 KES = 0.1234 GHS
16 Nov 2024	1 GHS = 8.1068 KES	1 KES = 0.1234 GHS
17 Nov 2024	1 GHS = 8.1068 KES	1 KES = 0.1234 GHS
18 Nov 2024	1 GHS = 8.117 KES	1 KES = 0.1232 GHS
19 Nov 2024	1 GHS = 8.121 KES	1 KES = 0.1231 GHS
20 Nov 2024	1 GHS = 8.1575 KES	1 KES = 0.1226 GHS
21 Nov 2024	1 GHS = 8.1525 KES	1 KES = 0.1227 GHS
22 Nov 2024	1 GHS = 8.1934 KES	1 KES = 0.122 GHS
23 Nov 2024	1 GHS = 8.1966 KES	1 KES = 0.122 GHS
24 Nov 2024	1 GHS = 8.1966 KES	1 KES = 0.122 GHS
25 Nov 2024	1 GHS = 8.2136 KES	1 KES = 0.1217 GHS
26 Nov 2024	1 GHS = 8.248 KES	1 KES = 0.1212 GHS
27 Nov 2024	1 GHS = 8.3275 KES	1 KES = 0.1201 GHS
28 Nov 2024	1 GHS = 8.3966 KES	1 KES = 0.1191 GHS
29 Nov 2024	1 GHS = 8.4421 KES	1 KES = 0.1185 GHS
30 Nov 2024	1 GHS = 8.4526 KES	1 KES = 0.1183 GHS

Dec 2024

Date	GHS-KES	KES-GHS
01 Dec 2024	1 GHS = 8.4526 KES	1 KES = 0.1183 GHS
02 Dec 2024	1 GHS = 8.5096 KES	1 KES = 0.1175 GHS
03 Dec 2024	1 GHS = 8.547 KES	1 KES = 0.117 GHS
04 Dec 2024	1 GHS = 8.63 KES	1 KES = 0.1159 GHS
05 Dec 2024	1 GHS = 8.6797 KES	1 KES = 0.1152 GHS
06 Dec 2024	1 GHS = 8.703 KES	1 KES = 0.1149 GHS
07 Dec 2024	1 GHS = 8.7037 KES	1 KES = 0.1149 GHS
08 Dec 2024	1 GHS = 8.7037 KES	1 KES = 0.1149 GHS
09 Dec 2024	1 GHS = 8.716 KES	1 KES = 0.1147 GHS
10 Dec 2024	1 GHS = 8.7696 KES	1 KES = 0.114 GHS
11 Dec 2024	1 GHS = 8.801 KES	1 KES = 0.1136 GHS
12 Dec 2024	1 GHS = 8.8398 KES	1 KES = 0.1131 GHS
13 Dec 2024	1 GHS = 8.7923 KES	1 KES = 0.1137 GHS
14 Dec 2024	1 GHS = 8.7924 KES	1 KES = 0.1137 GHS
15 Dec 2024	1 GHS = 8.7924 KES	1 KES = 0.1137 GHS
16 Dec 2024	1 GHS = 8.7958 KES	1 KES = 0.1137 GHS
17 Dec 2024	1 GHS = 8.7924 KES	1 KES = 0.1137 GHS
18 Dec 2024	1 GHS = 8.7924 KES	1 KES = 0.1137 GHS
19 Dec 2024	1 GHS = 8.8006 KES	1 KES = 0.1136 GHS
20 Dec 2024	1 GHS = 8.7887 KES	1 KES = 0.1138 GHS
21 Dec 2024	1 GHS = 8.7824 KES	1 KES = 0.1139 GHS
22 Dec 2024	1 GHS = 8.7824 KES	1 KES = 0.1139 GHS
23 Dec 2024	1 GHS = 8.7878 KES	1 KES = 0.1138 GHS
24 Dec 2024	1 GHS = 8.7919 KES	1 KES = 0.1137 GHS
25 Dec 2024	1 GHS = 8.7925 KES	1 KES = 0.1137 GHS
26 Dec 2024	1 GHS = 8.7925 KES	1 KES = 0.1137 GHS
27 Dec 2024	1 GHS = 8.8009 KES	1 KES = 0.1136 GHS
28 Dec 2024	1 GHS = 8.8094 KES	1 KES = 0.1135 GHS
29 Dec 2024	1 GHS = 8.8094 KES	1 KES = 0.1135 GHS
30 Dec 2024	1 GHS = 8.7951 KES	1 KES = 0.1137 GHS
31 Dec 2024	1 GHS = 8.7924 KES	1 KES = 0.1137 GHS

GHS-KES and KES-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News